Stock listing
NYSE Arca:FEIG Northern Trust ESG & Climate Investment Grade Corporate Core ETF Stock
Follow Northern Trust ESG & Climate Investment Grade Corporate Core ETF into a list and get an email when it puts out news.
Share price · AMEX:FEIG
$39.32 USD +0.33 (+0.8%)
Close on Oct 22, 2026
- Day range
- $39.26 – $39.32 USDOct 22, 2026
- Volume
- 670 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · AMEX:FEIG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.32 | +0.33 | +0.8% | $39.26 | $39.32 | $39.26 | 670 | |
| $38.99 | +0.00 | 0.0% | $38.96 | $39.07 | $38.92 | 5,808 | |
| $38.99 | +0.143 | +0.4% | $38.97 | $38.99 | $38.97 | 834 | |
| $38.85 | -0.17 | -0.4% | $39.00 | $39.00 | $38.84 | 52,139 | |
| $39.02 | -0.023 | -0.1% | $38.98 | $39.02 | $38.97 | 5,490 | |
| $39.04 | +0.252 | +0.6% | $39.06 | $39.06 | $39.04 | 1,547 | |
| $38.79 | +0.028 | +0.1% | $38.79 | $38.79 | $38.79 | 29 | |
| $38.76 | +0.005 | 0.0% | $38.74 | $38.76 | $38.74 | 140 | |
| $38.76 | +0.054 | +0.1% | $38.76 | $38.76 | $38.76 | 20 | |
| $38.70 | -0.039 | -0.1% | $38.70 | $38.70 | $38.70 | 100 | |
| $38.74 | +0.125 | +0.3% | $38.59 | $38.74 | $38.59 | 44,900 | |
| $38.62 | -0.015 | 0.0% | $38.51 | $38.62 | $38.51 | 100 | |
| $38.63 | +0.105 | +0.3% | $38.63 | $38.63 | $38.63 | 287 | |
| $38.53 | +0.019 | 0.0% | $38.53 | $38.53 | $38.53 | 78 | |
| $38.51 | -0.08 | -0.2% | $38.49 | $38.51 | $38.49 | 300 | |
| $38.59 | -0.065 | -0.2% | $38.59 | $38.59 | $38.59 | 100 | |
| $38.65 | -0.055 | -0.1% | $38.67 | $38.67 | $38.62 | 1,400 | |
| $38.71 | -0.013 | 0.0% | $38.71 | $38.71 | $38.71 | 20 | |
| $38.72 | -0.252 | -0.6% | $38.72 | $38.73 | $38.70 | 1,984 | |
| $38.97 | +0.03 | +0.1% | $38.97 | $38.97 | $38.97 | 100 | |
| $38.94 | -0.201 | -0.5% | $38.94 | $38.94 | $38.94 | 200 | |
| $39.14 | -0.375 | -0.9% | $39.22 | $39.22 | $39.08 | 4,000 | |
| $39.52 | -0.004 | 0.0% | $39.55 | $39.55 | $39.31 | 17,200 | |
| $39.52 | +0.09 | +0.2% | $39.55 | $39.55 | $39.49 | 900 | |
| $39.43 | -0.095 | -0.2% | $39.40 | $39.43 | $39.37 | 3,500 | |
| $39.53 | +0.136 | +0.3% | $39.56 | $39.56 | $39.36 | 6,000 | |
| $39.39 | +0.049 | +0.1% | $39.39 | $39.39 | $39.39 | 200 | |
| $39.34 | -0.043 | -0.1% | $39.34 | $39.36 | $39.15 | 5,200 | |
| $39.38 | -0.012 | 0.0% | $39.38 | $39.38 | $39.38 | 100 | |
| $39.40 | -0.02 | -0.1% | $39.44 | $39.44 | $39.40 | 200 | |
| $39.42 | -0.275 | -0.7% | $39.50 | $39.51 | $39.42 | 1,500 | |
| $39.69 | -0.025 | -0.1% | $39.67 | $39.69 | $39.66 | 1,500 | |
| $39.72 | -0.065 | -0.2% | $39.79 | $39.81 | $39.61 | 4,200 | |
| $39.78 | 0.00 | 0.0% | $39.78 | $39.78 | $39.78 | 300 | |
| $39.78 | +0.054 | +0.1% | $39.82 | $39.82 | $39.77 | 32,600 | |
| $39.73 | +0.016 | 0.0% | $39.72 | $39.73 | $39.72 | 1,200 | |
| $39.71 | -0.285 | -0.7% | $39.70 | $39.72 | $39.70 | 4,100 | |
| $40.00 | -0.06 | -0.1% | $40.00 | $40.00 | $40.00 | 100 | |
| $40.06 | -0.12 | -0.3% | $40.04 | $40.06 | $40.04 | 600 | |
| $40.18 | -0.035 | -0.1% | $40.18 | $40.18 | $40.18 | 100 | |
| $40.21 | +0.015 | 0.0% | $40.18 | $40.22 | $40.18 | 4,600 | |
| $40.20 | +0.205 | +0.5% | $40.15 | $40.20 | $40.15 | 1,100 | |
| $39.99 | +0.08 | +0.2% | $40.00 | $40.01 | $39.99 | 5,600 | |
| $39.91 | -0.06 | -0.2% | $39.90 | $39.91 | $39.90 | 300 | |
| $39.97 | -0.162 | -0.4% | $39.96 | $39.97 | $39.96 | 1,300 | |
| $40.13 | +0.204 | +0.5% | $40.13 | $40.13 | $40.13 | 100 | |
| $39.93 | +0.048 | +0.1% | $39.86 | $39.93 | $39.86 | 200 | |
| $39.88 | -0.11 | -0.3% | $39.94 | $39.94 | $39.88 | 12,000 | |
| $39.99 | -0.125 | -0.3% | $40.06 | $40.06 | $39.98 | 1,000 | |
| $40.12 | +0.105 | +0.3% | $40.13 | $40.21 | $40.12 | 1,000 | |
| $40.01 | +0.035 | +0.1% | $40.03 | $40.03 | $39.98 | 2,300 | |
| $39.98 | +0.06 | +0.2% | $40.00 | $40.00 | $39.96 | 2,900 | |
| $39.92 | -0.20 | -0.5% | $39.97 | $39.97 | $39.92 | 1,200 | |
| $40.12 | +0.09 | +0.2% | $40.08 | $40.12 | $40.06 | 400 | |
| $40.03 | -0.15 | -0.4% | $40.05 | $40.05 | $39.97 | 2,100 | |
| $40.18 | -0.005 | 0.0% | $40.14 | $40.18 | $40.13 | 400 | |
| $40.18 | +0.255 | +0.6% | $40.08 | $40.18 | $40.08 | 200 | |
| $39.93 | -0.048 | -0.1% | $39.87 | $39.93 | $39.86 | 700 | |
| $39.97 | -0.077 | -0.2% | $39.94 | $39.97 | $39.94 | 100 | |
| $40.05 | +0.071 | +0.2% | $40.04 | $40.05 | $40.02 | 200 | |
| $39.98 | -0.186 | -0.5% | $40.05 | $40.05 | $39.98 | 500 | |
| $40.17 | +0.094 | +0.2% | $40.13 | $40.17 | $40.13 | 300 | |
| $40.07 | +0.066 | +0.2% | $40.07 | $40.07 | $40.07 | 100 | |
| $40.01 | +0.036 | +0.1% | $40.01 | $40.01 | $40.01 | 100 | |
| $39.97 | -0.131 | -0.3% | $39.97 | $39.97 | $39.97 | 3,700 | |
| $40.10 | -0.094 | -0.2% | $40.11 | $40.11 | $40.10 | 1,000 |
- Ticker
- NYSE Arca:FEIG
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Northern Trust ESG & Climate Investment Grade Corporate Core ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Northern Trust ESG & Climate Investment Grade Corporate Core ETF.