Stock listing
NYSE Arca:FEDM Northern Trust ESG & Climate Developed Markets ex-US Core ETF Stock
Follow Northern Trust ESG & Climate Developed Markets ex-US Core ETF into a list and get an email when it puts out news.
Share price · AMEX:FEDM
$64.59 USD +0.65 (+1.0%)
Close on Oct 20, 2026
- Day range
- $64.59 – $64.59 USDOct 20, 2026
- Volume
- 59 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:FEDM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $64.59 | +0.647 | +1.0% | $64.59 | $64.59 | $64.59 | 59 | |
| $63.94 | -0.398 | -0.6% | $64.18 | $64.18 | $63.94 | 306 | |
| $64.34 | +0.03 | 0.0% | $64.34 | $64.34 | $64.34 | 106 | |
| $64.31 | +0.726 | +1.1% | $63.97 | $64.32 | $63.97 | 641 | |
| $63.58 | -0.52 | -0.8% | $63.58 | $63.58 | $63.58 | 7 | |
| $64.10 | +0.491 | +0.8% | $64.10 | $64.10 | $64.10 | 17 | |
| $63.61 | -0.10 | -0.2% | $63.61 | $63.61 | $63.61 | 9 | |
| $63.71 | +0.511 | +0.8% | $63.71 | $63.71 | $63.71 | 100 | |
| $63.20 | +0.046 | +0.1% | $62.69 | $63.20 | $62.69 | 43,100 | |
| $63.15 | -0.768 | -1.2% | $62.97 | $63.29 | $62.95 | 1,000 | |
| $63.92 | +0.226 | +0.4% | $63.92 | $63.92 | $63.92 | 24 | |
| $63.70 | -0.096 | -0.2% | $63.56 | $63.70 | $63.56 | 471 | |
| $63.79 | +0.679 | +1.1% | $63.48 | $63.79 | $63.48 | 300 | |
| $63.11 | -0.602 | -0.9% | $63.01 | $63.11 | $63.01 | 500 | |
| $63.71 | -0.455 | -0.7% | $63.71 | $63.71 | $63.71 | 200 | |
| $64.17 | -0.273 | -0.4% | $64.23 | $64.23 | $63.82 | 2,796 | |
| $64.44 | -0.257 | -0.4% | $64.44 | $64.44 | $64.44 | 99 | |
| $64.70 | +0.536 | +0.8% | $64.71 | $64.71 | $64.68 | 800 | |
| $64.16 | -0.188 | -0.3% | $64.16 | $64.16 | $64.16 | 100 | |
| $64.35 | -1.106 | -1.7% | $64.35 | $64.35 | $64.35 | 100 | |
| $65.46 | +0.222 | +0.3% | $65.38 | $65.46 | $65.20 | 8,124 | |
| $65.24 | +0.635 | +1.0% | $65.24 | $65.24 | $65.24 | 15 | |
| $64.60 | -0.854 | -1.3% | $64.44 | $64.60 | $64.43 | 8,064 | |
| $65.45 | +0.801 | +1.2% | $65.45 | $65.45 | $65.45 | 15 | |
| $64.65 | -0.334 | -0.5% | $64.65 | $64.65 | $64.65 | 500 | |
| $64.99 | -0.311 | -0.5% | $65.09 | $65.09 | $64.99 | 800 | |
| $65.30 | -0.307 | -0.5% | $65.30 | $65.30 | $65.30 | 100 | |
| $65.61 | +0.61 | +0.9% | $65.58 | $65.61 | $65.14 | 2,300 | |
| $65.00 | -0.499 | -0.8% | $65.20 | $65.20 | $64.99 | 500 | |
| $65.49 | -0.803 | -1.2% | $65.76 | $65.76 | $65.49 | 800 | |
| $66.30 | -0.388 | -0.6% | $66.50 | $66.50 | $66.30 | 8,000 | |
| $66.69 | -0.054 | -0.1% | $66.69 | $66.69 | $66.69 | 100 | |
| $66.74 | +0.91 | +1.4% | $66.87 | $66.87 | $66.74 | 34,100 | |
| $65.83 | +0.279 | +0.4% | $65.83 | $65.83 | $65.83 | 100 | |
| $65.55 | -0.705 | -1.1% | $65.55 | $65.55 | $65.55 | 100 | |
| $66.26 | -0.128 | -0.2% | $66.26 | $66.26 | $66.26 | 100 | |
| $66.38 | -0.094 | -0.1% | $66.38 | $66.38 | $66.38 | 100 | |
| $66.48 | -0.216 | -0.3% | $66.48 | $66.48 | $66.48 | 100 | |
| $66.69 | -0.256 | -0.4% | $66.69 | $66.69 | $66.69 | 100 | |
| $66.95 | +0.39 | +0.6% | $66.95 | $66.95 | $66.82 | 2,100 | |
| $66.56 | +0.032 | 0.0% | $66.66 | $66.66 | $66.41 | 10,500 | |
| $66.53 | +0.51 | +0.8% | $66.52 | $66.61 | $66.52 | 2,600 | |
| $66.02 | -0.078 | -0.1% | $66.02 | $66.02 | $66.02 | 100 | |
| $66.10 | +0.468 | +0.7% | $66.10 | $66.10 | $66.10 | 100 | |
| $65.63 | -0.618 | -0.9% | $65.63 | $65.63 | $65.63 | 100 | |
| $66.25 | -0.254 | -0.4% | $66.25 | $66.25 | $66.25 | 100 | |
| $66.50 | -0.057 | -0.1% | $66.50 | $66.50 | $66.50 | 100 | |
| $66.56 | +0.208 | +0.3% | $66.56 | $66.56 | $66.56 | 100 | |
| $66.35 | +0.191 | +0.3% | $66.35 | $66.35 | $66.35 | 100 | |
| $66.16 | +0.065 | +0.1% | $65.38 | $66.16 | $65.38 | 700 | |
| $66.09 | -0.201 | -0.3% | $66.13 | $66.13 | $66.09 | 2,300 | |
| $66.29 | +0.862 | +1.3% | $66.29 | $66.29 | $66.29 | 100 | |
| $65.43 | +0.01 | 0.0% | $65.43 | $65.43 | $65.43 | 100 | |
| $65.42 | +0.233 | +0.4% | $65.42 | $65.42 | $65.42 | 100 | |
| $65.19 | +0.545 | +0.8% | $65.19 | $65.19 | $65.19 | 100 | |
| $64.64 | +0.14 | +0.2% | $64.62 | $64.64 | $64.62 | 5,000 | |
| $64.50 | -0.547 | -0.8% | $64.50 | $64.50 | $64.50 | 100 | |
| $65.05 | +1.589 | +2.5% | $64.89 | $65.05 | $64.89 | 200 | |
| $63.46 | -0.106 | -0.2% | $63.46 | $63.46 | $63.46 | 100 | |
| $63.57 | +0.369 | +0.6% | $63.57 | $63.57 | $63.57 | 100 | |
| $63.20 | +0.504 | +0.8% | $63.39 | $63.43 | $62.97 | 900 | |
| $62.69 | +0.435 | +0.7% | $62.83 | $62.83 | $62.69 | 100 | |
| $62.26 | -0.805 | -1.3% | $62.26 | $62.26 | $62.26 | 100 | |
| $63.06 | +0.087 | +0.1% | $63.26 | $63.26 | $63.06 | 2,500 | |
| $62.98 | +0.68 | +1.1% | $63.02 | $63.02 | $62.98 | 500 | |
| $62.30 | -0.565 | -0.9% | $62.30 | $62.30 | $62.30 | 100 |
- Ticker
- NYSE Arca:FEDM
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Northern Trust ESG & Climate Developed Markets ex-US Core ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Northern Trust ESG & Climate Developed Markets ex-US Core ETF.