Stock listing
NYSE Arca:FCG First Trust Natural Gas ETF Stock
Home listing (NYSE Arca) of First Trust Natural Gas ETF
Follow First Trust Natural Gas ETF into a list and get an email when it puts out news.
Share price · AMEX:FCG
$31.36 USD -0.06 (-0.2%)
Close on Oct 20, 2026
- Day range
- $30.82 – $31.67 USDOct 20, 2026
- Volume
- 959,643 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:FCG · Home | $31.36 USD | -0.06 (-0.2%) | 959,643 | $31.67 | $31.67 | $30.82 | $31.42 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:FCG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.36 | -0.06 | -0.2% | $31.67 | $31.67 | $30.82 | 959,643 | |
| $31.42 | +0.07 | +0.2% | $31.19 | $31.56 | $31.19 | 734,905 | |
| $31.35 | +1.07 | +3.5% | $30.42 | $31.39 | $30.40 | 695,786 | |
| $30.28 | -0.21 | -0.7% | $30.59 | $30.77 | $29.99 | 671,234 | |
| $30.49 | -0.39 | -1.3% | $30.98 | $31.03 | $30.49 | 607,700 | |
| $30.88 | +0.60 | +2.0% | $30.43 | $30.95 | $30.38 | 631,800 | |
| $30.28 | +0.35 | +1.2% | $30.27 | $30.52 | $30.14 | 350,600 | |
| $29.93 | -0.14 | -0.5% | $30.00 | $30.36 | $29.91 | 461,900 | |
| $30.07 | +0.65 | +2.2% | $29.94 | $30.16 | $29.82 | 1,133,700 | |
| $29.42 | -0.23 | -0.8% | $29.74 | $29.91 | $29.14 | 610,000 | |
| $29.65 | +0.18 | +0.6% | $29.32 | $29.78 | $29.16 | 925,600 | |
| $29.47 | +0.29 | +1.0% | $29.12 | $29.72 | $28.73 | 737,800 | |
| $29.18 | +0.09 | +0.3% | $28.75 | $29.24 | $28.75 | 639,800 | |
| $29.09 | +0.57 | +2.0% | $28.48 | $29.18 | $28.36 | 1,472,600 | |
| $28.52 | -0.04 | -0.1% | $28.75 | $28.91 | $28.51 | 999,100 | |
| $28.56 | -0.39 | -1.3% | $28.57 | $28.86 | $28.41 | 866,700 | |
| $28.95 | -0.25 | -0.9% | $29.55 | $29.55 | $28.91 | 898,800 | |
| $29.20 | -0.64 | -2.1% | $29.44 | $29.50 | $29.04 | 910,400 | |
| $29.84 | +0.16 | +0.5% | $29.69 | $30.11 | $29.52 | 1,667,600 | |
| $29.68 | +0.31 | +1.1% | $29.56 | $30.06 | $29.39 | 1,309,900 | |
| $29.37 | -0.45 | -1.5% | $29.41 | $29.89 | $29.22 | 1,218,300 | |
| $29.82 | -0.62 | -2.0% | $30.19 | $30.19 | $29.69 | 1,166,900 | |
| $30.44 | -0.27 | -0.9% | $30.76 | $30.76 | $30.41 | 1,379,500 | |
| $30.71 | +0.01 | 0.0% | $30.51 | $30.85 | $30.46 | 1,142,200 | |
| $30.70 | -1.83 | -5.6% | $31.94 | $31.94 | $30.53 | 1,313,500 | |
| $32.53 | +0.83 | +2.6% | $31.88 | $32.72 | $31.88 | 995,800 | |
| $31.70 | -0.13 | -0.4% | $32.31 | $32.44 | $31.64 | 1,420,600 | |
| $31.83 | -0.12 | -0.4% | $31.72 | $31.95 | $31.51 | 742,600 | |
| $31.95 | +0.08 | +0.3% | $32.20 | $32.30 | $31.40 | 839,300 | |
| $31.87 | +0.11 | +0.3% | $32.07 | $32.17 | $31.69 | 559,300 | |
| $31.76 | +0.33 | +1.0% | $31.80 | $32.10 | $31.57 | 870,300 | |
| $31.43 | -0.32 | -1.0% | $31.50 | $31.58 | $31.07 | 660,800 | |
| $31.75 | -0.20 | -0.6% | $31.94 | $32.05 | $31.69 | 935,800 | |
| $31.95 | +0.09 | +0.3% | $31.58 | $32.15 | $31.47 | 955,000 | |
| $31.86 | +0.66 | +2.1% | $31.62 | $31.89 | $31.38 | 805,600 | |
| $31.20 | +0.42 | +1.4% | $31.39 | $31.60 | $30.87 | 883,000 | |
| $30.78 | -0.16 | -0.5% | $30.98 | $31.15 | $30.63 | 429,300 | |
| $30.94 | +0.34 | +1.1% | $30.61 | $31.06 | $30.30 | 508,000 | |
| $30.60 | +0.06 | +0.2% | $30.26 | $30.89 | $30.16 | 535,000 | |
| $30.54 | -0.59 | -1.9% | $30.56 | $30.84 | $30.43 | 568,000 | |
| $31.13 | -0.37 | -1.2% | $31.28 | $31.43 | $30.75 | 1,066,500 | |
| $31.50 | -0.12 | -0.4% | $31.67 | $31.82 | $31.34 | 751,500 | |
| $31.62 | +0.56 | +1.8% | $31.50 | $31.99 | $31.40 | 683,000 | |
| $31.06 | +0.32 | +1.0% | $30.92 | $31.34 | $30.92 | 1,220,900 | |
| $30.74 | +0.36 | +1.2% | $30.73 | $30.80 | $30.41 | 631,900 | |
| $30.38 | +0.44 | +1.5% | $30.07 | $30.41 | $29.81 | 467,500 | |
| $29.94 | +0.44 | +1.5% | $29.70 | $30.16 | $29.61 | 581,400 | |
| $29.50 | -0.28 | -0.9% | $29.51 | $29.65 | $29.23 | 628,500 | |
| $29.78 | -0.28 | -0.9% | $29.89 | $30.06 | $29.76 | 565,700 | |
| $30.06 | +0.25 | +0.8% | $29.70 | $30.13 | $29.64 | 885,200 | |
| $29.81 | +1.44 | +5.1% | $28.76 | $29.85 | $28.73 | 956,600 | |
| $28.37 | +0.09 | +0.3% | $28.09 | $28.65 | $27.94 | 782,200 | |
| $28.28 | +0.56 | +2.0% | $28.30 | $28.44 | $28.01 | 887,800 | |
| $27.72 | -0.88 | -3.1% | $28.65 | $28.65 | $27.68 | 662,900 | |
| $28.60 | -0.49 | -1.7% | $28.52 | $28.73 | $28.13 | 654,400 | |
| $29.09 | -0.26 | -0.9% | $28.62 | $29.18 | $28.51 | 1,371,500 | |
| $29.35 | +0.55 | +1.9% | $28.84 | $29.41 | $28.67 | 657,600 | |
| $28.80 | +0.12 | +0.4% | $28.36 | $28.81 | $28.22 | 677,000 | |
| $28.68 | +1.06 | +3.8% | $28.36 | $28.70 | $28.27 | 762,300 | |
| $27.62 | -0.35 | -1.3% | $28.10 | $28.31 | $27.47 | 632,400 | |
| $27.97 | -1.16 | -4.0% | $28.47 | $28.75 | $27.97 | 488,400 | |
| $29.13 | -0.16 | -0.5% | $29.29 | $29.71 | $29.09 | 914,500 | |
| $29.29 | 0.00 | 0.0% | $29.79 | $29.88 | $29.25 | 759,600 | |
| $29.29 | +0.77 | +2.7% | $29.04 | $29.42 | $29.03 | 415,900 | |
| $28.52 | +0.53 | +1.9% | $28.14 | $28.55 | $28.11 | 354,400 | |
| $27.99 | -0.05 | -0.2% | $27.86 | $28.26 | $27.69 | 770,000 |
- Ticker
- NYSE Arca:FCG
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
First Trust Natural Gas ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where First Trust Natural Gas ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:FCG · Home listing · This page | NYSE Arca | United States | USD |
| BMV:FCG | BMV | Mexico | MXN |
| BIVA:FCG | BIVA | Mexico | MXN |
| B3:BFCG39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about First Trust Natural Gas ETF.