Stock listing
NYSE Arca:FCFY First Trust S&P 500 Diversified Free Cash Flow ETF Stock
Follow First Trust S&P 500 Diversified Free Cash Flow ETF into a list and get an email when it puts out news.
Share price · AMEX:FCFY
$30.59 USD -0.03 (-0.1%)
Close on Oct 21, 2026
- Day range
- $30.59 – $30.59 USDOct 21, 2026
- Volume
- 65 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:FCFY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.59 | -0.031 | -0.1% | $30.59 | $30.59 | $30.59 | 65 | |
| $30.62 | +0.568 | +1.9% | $30.50 | $30.62 | $30.45 | 1,192 | |
| $30.05 | -0.002 | 0.0% | $30.05 | $30.05 | $30.05 | 48 | |
| $30.05 | -0.22 | -0.7% | $30.29 | $30.29 | $30.05 | 712 | |
| $30.27 | +0.697 | +2.4% | $30.17 | $30.27 | $30.17 | 663 | |
| $29.58 | -0.191 | -0.6% | $29.47 | $29.58 | $29.47 | 700 | |
| $29.77 | +0.281 | +1.0% | $29.77 | $29.77 | $29.77 | 100 | |
| $29.49 | +0.06 | +0.2% | $29.49 | $29.49 | $29.49 | 100 | |
| $29.43 | -0.123 | -0.4% | $29.43 | $29.43 | $29.43 | 100 | |
| $29.55 | +0.367 | +1.3% | $29.55 | $29.55 | $29.55 | 100 | |
| $29.18 | -0.078 | -0.3% | $29.18 | $29.18 | $29.18 | 100 | |
| $29.26 | +0.106 | +0.4% | $29.26 | $29.26 | $29.26 | 35 | |
| $29.15 | +0.059 | +0.2% | $29.00 | $29.17 | $29.00 | 1,849 | |
| $29.09 | +0.02 | +0.1% | $29.09 | $29.09 | $29.09 | 100 | |
| $29.07 | +0.206 | +0.7% | $29.02 | $29.07 | $29.02 | 700 | |
| $28.87 | -0.019 | -0.1% | $28.98 | $28.98 | $28.87 | 1,300 | |
| $28.89 | -0.039 | -0.1% | $28.89 | $28.89 | $28.89 | 129 | |
| $28.93 | -0.348 | -1.2% | $28.89 | $28.93 | $28.89 | 1,268 | |
| $29.28 | +0.135 | +0.5% | $29.28 | $29.30 | $29.20 | 22,900 | |
| $29.14 | -0.387 | -1.3% | $29.14 | $29.14 | $29.14 | 200 | |
| $29.53 | -0.226 | -0.8% | $29.65 | $29.65 | $29.53 | 100 | |
| $29.75 | -0.291 | -1.0% | $29.93 | $29.93 | $29.75 | 1,800 | |
| $30.04 | +0.113 | +0.4% | $30.09 | $30.09 | $30.04 | 1,500 | |
| $29.93 | -0.498 | -1.6% | $30.02 | $30.02 | $29.93 | 334 | |
| $30.43 | +0.302 | +1.0% | $30.42 | $30.44 | $30.42 | 1,110 | |
| $30.13 | -0.508 | -1.7% | $30.44 | $30.44 | $30.04 | 3,684 | |
| $30.63 | -0.055 | -0.2% | $30.67 | $30.67 | $30.63 | 2,107 | |
| $30.69 | +0.259 | +0.9% | $30.51 | $30.71 | $30.51 | 1,586 | |
| $30.43 | +0.517 | +1.7% | $30.43 | $30.44 | $30.38 | 22,668 | |
| $29.91 | +0.154 | +0.5% | $29.91 | $29.91 | $29.91 | 44 | |
| $29.76 | -0.267 | -0.9% | $29.93 | $29.93 | $29.76 | 129 | |
| $30.03 | -0.662 | -2.2% | $30.03 | $30.03 | $30.03 | 52 | |
| $30.69 | -0.278 | -0.9% | $30.78 | $30.78 | $30.69 | 539 | |
| $30.97 | +0.345 | +1.1% | $30.82 | $31.01 | $30.82 | 1,470 | |
| $30.62 | +0.385 | +1.3% | $30.59 | $30.62 | $30.59 | 610 | |
| $30.24 | -0.169 | -0.6% | $30.24 | $30.24 | $30.24 | 21 | |
| $30.41 | -0.179 | -0.6% | $30.34 | $30.41 | $30.34 | 516 | |
| $30.59 | +0.105 | +0.3% | $30.60 | $30.60 | $30.59 | 301 | |
| $30.48 | +0.076 | +0.3% | $30.48 | $30.48 | $30.48 | 28 | |
| $30.40 | +0.022 | +0.1% | $30.31 | $30.40 | $30.31 | 868 | |
| $30.38 | -0.052 | -0.2% | $30.38 | $30.38 | $30.38 | 108 | |
| $30.43 | +0.095 | +0.3% | $30.39 | $30.43 | $30.39 | 264 | |
| $30.34 | +0.26 | +0.9% | $30.20 | $30.34 | $30.20 | 155 | |
| $30.08 | -0.228 | -0.8% | $30.28 | $30.28 | $30.08 | 12,883 | |
| $30.31 | +0.291 | +1.0% | $30.31 | $30.31 | $30.31 | 13 | |
| $30.02 | +0.146 | +0.5% | $30.02 | $30.02 | $30.02 | 176 | |
| $29.87 | -0.542 | -1.8% | $29.99 | $29.99 | $29.87 | 1,421 | |
| $30.41 | -0.081 | -0.3% | $30.41 | $30.41 | $30.41 | 138 | |
| $30.49 | +0.618 | +2.1% | $30.17 | $30.49 | $30.07 | 340 | |
| $29.88 | -0.097 | -0.3% | $29.88 | $29.88 | $29.88 | 125 | |
| $29.97 | -0.065 | -0.2% | $30.01 | $30.01 | $29.97 | 959 | |
| $30.04 | +0.137 | +0.5% | $29.95 | $30.04 | $29.95 | 317 | |
| $29.90 | +0.391 | +1.3% | $29.90 | $29.90 | $29.90 | 15 | |
| $29.51 | -0.142 | -0.5% | $29.51 | $29.51 | $29.51 | 46 | |
| $29.65 | -0.064 | -0.2% | $29.67 | $29.67 | $29.65 | 174 | |
| $29.72 | +0.752 | +2.6% | $29.57 | $29.72 | $29.57 | 1,153 | |
| $28.96 | +0.341 | +1.2% | $28.96 | $28.96 | $28.96 | 30 | |
| $28.62 | -0.115 | -0.4% | $28.62 | $28.62 | $28.62 | 38 | |
| $28.74 | -0.52 | -1.8% | $29.25 | $29.25 | $28.45 | 644 | |
| $29.26 | -0.033 | -0.1% | $29.45 | $29.45 | $29.26 | 530 | |
| $29.29 | +0.837 | +2.9% | $29.29 | $29.29 | $29.29 | 13 | |
| $28.45 | +0.611 | +2.2% | $28.45 | $28.45 | $28.45 | 26 | |
| $27.84 | +0.476 | +1.7% | $27.84 | $27.84 | $27.84 | 20 | |
| $27.37 | -0.455 | -1.6% | $27.39 | $27.39 | $27.34 | 2,808 | |
| $27.82 | -0.133 | -0.5% | $27.82 | $27.82 | $27.82 | 61 | |
| $27.95 | -0.006 | 0.0% | $27.87 | $27.95 | $27.87 | 186 |
- Ticker
- NYSE Arca:FCFY
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
First Trust S&P 500 Diversified Free Cash Flow ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about First Trust S&P 500 Diversified Free Cash Flow ETF.