Stock listing

NYSE Arca:EWX State Street SPDR S&P Emerging Markets Small Cap ETF Stock

Follow State Street SPDR S&P Emerging Markets Small Cap ETF into a list and get an email when it puts out news.

Share price · AMEX:EWX

$69.28 USD -0.30 (-0.4%)

Close on Oct 19, 2026

Past 3 months -4.3% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits
Day range
$69.26 – $69.47 USDOct 19, 2026
Volume
10,953 sharesOct 19, 2026
State Street SPDR S&P Emerging Markets Small Cap ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:EWX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$69.28-0.299-0.4%$69.45$69.47$69.2610,953
$69.58-0.74-1.1%$69.98$69.98$69.4611,675
$70.32-0.511-0.7%$69.89$70.32$69.8915,534
$70.83-0.57-0.8%$71.06$71.21$70.7913,700
$71.40-0.24-0.3%$71.25$71.48$71.2216,800
$71.640.000.0%$71.70$71.84$71.6015,200
$71.64+0.71+1.0%$71.59$71.75$71.5114,800
$70.93-0.68-0.9%$71.11$71.33$70.8713,100
$71.61-0.48-0.7%$71.60$71.75$71.3815,000
$72.09+0.25+0.3%$72.22$72.22$71.9911,800
$71.84+0.50+0.7%$71.65$71.96$71.6510,500
$71.34+0.68+1.0%$71.31$71.61$71.2025,000
$70.66-0.44-0.6%$70.72$70.78$70.4213,900
$71.10-0.29-0.4%$71.42$71.42$71.0824,900
$71.39+0.18+0.3%$71.28$71.39$71.0614,800
$71.21-0.80-1.1%$71.04$71.46$70.9027,800
$72.01+0.37+0.5%$71.81$72.30$71.8122,400
$71.64-0.30-0.4%$71.81$71.87$71.3322,300
$71.94-0.98-1.3%$72.55$72.55$71.8215,800
$72.92-0.24-0.3%$72.82$72.95$72.719,200
$73.16+0.67+0.9%$72.81$73.37$72.8119,200
$72.49+0.48+0.7%$72.40$72.49$72.1422,100
$72.01+0.94+1.3%$71.86$72.10$71.8614,800
$71.07+0.20+0.3%$71.44$71.79$70.8312,700
$70.87-0.87-1.2%$71.10$71.10$70.7638,000
$71.74-0.87-1.2%$71.46$71.96$71.4626,200
$72.61+0.22+0.3%$72.72$72.78$72.5113,500
$72.39-1.20-1.6%$72.62$72.75$72.1952,000
$73.59+0.08+0.1%$73.71$73.87$73.4919,800
$73.51-0.56-0.8%$73.73$73.81$73.5029,900
$74.07+0.56+0.8%$73.63$74.11$73.6317,000
$73.51-0.10-0.1%$73.21$73.65$72.9611,200
$73.61+0.34+0.5%$73.70$73.73$73.2741,900
$73.27-0.18-0.2%$73.69$73.77$73.2410,900
$73.45-0.07-0.1%$73.66$73.66$73.1715,600
$73.52-0.50-0.7%$74.03$74.13$73.4037,200
$74.02+0.93+1.3%$73.73$74.10$73.70182,900
$73.09+0.25+0.3%$73.17$73.24$73.0210,500
$72.84+1.12+1.6%$72.63$72.84$72.3558,400
$71.72-0.44-0.6%$71.75$71.76$71.546,800
$72.16+0.12+0.2%$72.28$72.30$72.165,100
$72.04+0.48+0.7%$71.97$72.16$71.8036,100
$71.56-0.04-0.1%$72.12$72.20$71.5232,700
$71.60-1.08-1.5%$72.02$72.02$71.568,200
$72.68+0.79+1.1%$72.78$72.91$72.546,800
$71.89-0.33-0.5%$72.01$72.08$71.8215,700
$72.22-0.19-0.3%$72.33$72.62$72.1816,700
$72.41+0.94+1.3%$72.50$72.59$72.3317,100
$71.47-0.08-0.1%$71.63$71.70$71.2882,000
$71.55+0.09+0.1%$71.65$71.65$71.4023,700
$71.46+0.53+0.7%$71.44$71.46$71.1611,500
$70.93+0.43+0.6%$70.77$71.20$70.7113,700
$70.50+0.05+0.1%$70.77$70.77$70.4913,100
$70.45+2.05+3.0%$69.78$70.56$69.7833,100
$68.40+1.14+1.7%$68.23$68.53$68.0045,300
$67.26+0.41+0.6%$67.48$67.48$66.7721,300
$66.85+0.69+1.0%$66.43$66.96$66.2928,500
$66.16-1.46-2.2%$66.59$67.09$66.1130,400
$67.62-1.10-1.6%$67.48$67.93$67.2826,800
$68.72+0.45+0.7%$69.12$69.12$68.3824,600
$68.27-0.52-0.8%$68.49$68.78$68.178,200
$68.79-1.04-1.5%$68.88$69.12$68.5621,900
$69.83+0.57+0.8%$69.79$69.99$69.7814,000
$69.26+0.96+1.4%$69.35$69.57$69.2619,100
$68.30-1.05-1.5%$68.67$69.45$68.2123,700
Ticker
NYSE Arca:EWX
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

State Street SPDR S&P Emerging Markets Small Cap ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about State Street SPDR S&P Emerging Markets Small Cap ETF.