Stock listing
NYSE Arca:EWV ProShares UltraShort MSCI Japan Stock
Follow ProShares UltraShort MSCI Japan into a list and get an email when it puts out news.
Share price · AMEX:EWV
$16.58 USD -0.15 (-0.9%)
Close on Oct 20, 2026
- Day range
- $16.44 – $16.83 USDOct 20, 2026
- Volume
- 17,511 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:EWV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.58 | -0.153 | -0.9% | $16.83 | $16.83 | $16.44 | 17,511 | |
| $16.73 | -0.048 | -0.3% | $16.49 | $16.94 | $16.42 | 20,190 | |
| $16.78 | +0.21 | +1.3% | $16.29 | $16.84 | $16.29 | 9,527 | |
| $16.57 | +0.148 | +0.9% | $16.88 | $16.97 | $16.55 | 21,002 | |
| $16.42 | +0.505 | +3.2% | $16.14 | $16.45 | $16.14 | 3,832 | |
| $15.92 | -0.008 | -0.1% | $15.96 | $16.01 | $15.92 | 2,963 | |
| $15.93 | +0.168 | +1.1% | $15.91 | $15.93 | $15.85 | 2,304 | |
| $15.76 | -0.18 | -1.1% | $15.92 | $15.92 | $15.76 | 2,800 | |
| $15.94 | +0.33 | +2.1% | $15.91 | $16.04 | $15.84 | 7,700 | |
| $15.61 | +0.33 | +2.2% | $15.70 | $15.79 | $15.61 | 2,900 | |
| $15.28 | -0.02 | -0.1% | $15.14 | $15.28 | $15.10 | 4,500 | |
| $15.30 | -0.11 | -0.7% | $15.43 | $15.43 | $15.27 | 5,300 | |
| $15.41 | -0.49 | -3.1% | $15.42 | $15.56 | $15.30 | 8,200 | |
| $15.90 | +0.01 | +0.1% | $15.90 | $16.04 | $15.90 | 9,400 | |
| $15.89 | -0.28 | -1.7% | $15.75 | $15.93 | $15.28 | 25,600 | |
| $16.17 | +0.08 | +0.5% | $16.30 | $16.44 | $16.15 | 11,600 | |
| $16.09 | +0.37 | +2.4% | $16.06 | $16.26 | $15.92 | 2,100 | |
| $15.72 | -0.72 | -4.4% | $16.04 | $16.04 | $15.72 | 2,100 | |
| $16.44 | +0.40 | +2.5% | $16.61 | $16.70 | $16.44 | 2,800 | |
| $16.04 | +0.35 | +2.2% | $15.95 | $16.09 | $15.79 | 3,000 | |
| $15.69 | -0.24 | -1.5% | $15.77 | $15.89 | $15.66 | 2,200 | |
| $15.93 | -0.32 | -2.0% | $15.94 | $16.08 | $15.91 | 12,700 | |
| $16.25 | +0.302 | +1.9% | $16.30 | $16.46 | $16.25 | 31,847 | |
| $15.95 | -0.334 | -2.1% | $15.80 | $15.95 | $15.80 | 5,926 | |
| $16.28 | -0.018 | -0.1% | $15.96 | $16.52 | $15.96 | 3,977 | |
| $16.30 | +0.262 | +1.6% | $16.32 | $16.35 | $16.28 | 4,543 | |
| $16.04 | +0.321 | +2.0% | $16.14 | $16.15 | $16.00 | 33,118 | |
| $15.72 | -0.748 | -4.5% | $15.71 | $15.81 | $15.66 | 18,867 | |
| $16.47 | +0.196 | +1.2% | $16.28 | $16.48 | $16.21 | 54,531 | |
| $16.27 | +0.298 | +1.9% | $16.13 | $16.27 | $16.02 | 9,853 | |
| $15.97 | +0.113 | +0.7% | $15.83 | $15.97 | $15.81 | 3,578 | |
| $15.86 | -0.141 | -0.9% | $15.97 | $15.97 | $15.78 | 21,029 | |
| $16.00 | -0.635 | -3.8% | $16.20 | $16.20 | $15.87 | 19,888 | |
| $16.64 | -0.245 | -1.5% | $16.85 | $16.88 | $16.64 | 8,865 | |
| $16.88 | +0.237 | +1.4% | $16.78 | $16.95 | $16.69 | 8,353 | |
| $16.64 | -0.031 | -0.2% | $16.62 | $16.72 | $16.62 | 1,240 | |
| $16.67 | +0.007 | 0.0% | $16.51 | $16.78 | $16.51 | 1,436 | |
| $16.67 | -0.113 | -0.7% | $16.67 | $16.67 | $16.67 | 410 | |
| $16.78 | +0.044 | +0.3% | $16.70 | $16.78 | $16.70 | 674 | |
| $16.74 | -0.269 | -1.6% | $16.80 | $16.90 | $16.74 | 7,397 | |
| $17.01 | +0.141 | +0.8% | $16.92 | $17.16 | $16.92 | 12,318 | |
| $16.86 | -0.345 | -2.0% | $16.74 | $17.02 | $16.70 | 9,320 | |
| $17.21 | +0.18 | +1.1% | $16.99 | $17.25 | $16.99 | 3,941 | |
| $17.03 | +0.235 | +1.4% | $16.66 | $17.13 | $16.66 | 7,686 | |
| $16.79 | +0.859 | +5.4% | $16.51 | $16.80 | $16.40 | 6,645 | |
| $15.94 | +0.019 | +0.1% | $15.88 | $16.24 | $15.77 | 6,112 | |
| $15.92 | +0.131 | +0.8% | $15.78 | $15.94 | $15.73 | 2,579 | |
| $15.79 | -0.236 | -1.5% | $15.90 | $15.90 | $15.72 | 3,651 | |
| $16.02 | -0.484 | -2.9% | $16.05 | $16.05 | $15.86 | 11,638 | |
| $16.51 | -0.073 | -0.4% | $16.49 | $16.51 | $16.41 | 2,935 | |
| $16.58 | +0.251 | +1.5% | $16.44 | $16.62 | $16.44 | 9,873 | |
| $16.33 | -0.596 | -3.5% | $16.28 | $16.49 | $16.28 | 3,486 | |
| $16.92 | +0.076 | +0.4% | $17.04 | $17.04 | $16.83 | 2,888 | |
| $16.85 | -0.213 | -1.2% | $16.75 | $16.85 | $16.57 | 5,762 | |
| $17.06 | -0.68 | -3.8% | $17.42 | $17.42 | $17.01 | 6,351 | |
| $17.74 | -0.074 | -0.4% | $18.20 | $18.20 | $17.73 | 6,880 | |
| $17.81 | +0.276 | +1.6% | $18.02 | $18.24 | $17.67 | 15,220 | |
| $17.54 | -1.781 | -9.2% | $18.54 | $18.54 | $17.51 | 6,632 | |
| $19.32 | +0.314 | +1.7% | $19.04 | $19.34 | $18.63 | 14,658 | |
| $19.00 | +0.636 | +3.5% | $19.10 | $19.28 | $18.82 | 9,268 | |
| $18.37 | -0.126 | -0.7% | $18.10 | $18.45 | $18.10 | 1,624 | |
| $18.50 | -0.057 | -0.3% | $18.49 | $18.53 | $18.20 | 2,494 | |
| $18.55 | +0.415 | +2.3% | $18.30 | $18.67 | $18.30 | 6,767 | |
| $18.14 | +0.213 | +1.2% | $18.10 | $18.17 | $18.00 | 2,874 | |
| $17.92 | -0.864 | -4.6% | $17.91 | $18.24 | $17.86 | 5,708 | |
| $18.79 | -0.002 | 0.0% | $18.45 | $18.79 | $18.45 | 1,448 |
- Ticker
- NYSE Arca:EWV
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
ProShares UltraShort MSCI Japan on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about ProShares UltraShort MSCI Japan.