Stock listing
NYSE Arca:EWS iShares MSCI Singapore ETF Stock
Home listing (NYSE Arca) of iShares MSCI Singapore ETF
Follow iShares MSCI Singapore ETF into a list and get an email when it puts out news.
Share price · AMEX:EWS
$31.23 USD -0.11 (-0.4%)
Close on Oct 19, 2026
- Day range
- $31.19 – $31.39 USDOct 19, 2026
- Volume
- 1.30M sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:EWS · Home | $31.23 USD | -0.11 (-0.4%) | 1,298,270 | $31.39 | $31.39 | $31.19 | $31.34 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:EWS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.23 | -0.11 | -0.4% | $31.39 | $31.39 | $31.19 | 1,298,270 | |
| $31.34 | -0.11 | -0.3% | $31.53 | $31.59 | $31.28 | 1,481,503 | |
| $31.45 | +0.25 | +0.8% | $31.25 | $31.45 | $31.23 | 1,218,036 | |
| $31.20 | -0.34 | -1.1% | $31.29 | $31.30 | $31.12 | 1,492,600 | |
| $31.54 | -0.01 | 0.0% | $31.69 | $31.74 | $31.46 | 3,153,200 | |
| $31.55 | -0.05 | -0.2% | $31.61 | $31.64 | $31.50 | 835,400 | |
| $31.60 | -0.02 | -0.1% | $31.55 | $31.61 | $31.49 | 12,265,400 | |
| $31.62 | -0.86 | -2.6% | $31.54 | $31.67 | $31.51 | 2,142,400 | |
| $32.48 | -0.72 | -2.2% | $32.49 | $32.52 | $32.38 | 1,666,300 | |
| $33.20 | -0.06 | -0.2% | $33.37 | $33.40 | $33.19 | 999,500 | |
| $33.26 | +0.30 | +0.9% | $33.09 | $33.31 | $33.09 | 982,000 | |
| $32.96 | -0.24 | -0.7% | $32.96 | $33.07 | $32.89 | 1,426,400 | |
| $33.20 | -0.06 | -0.2% | $33.15 | $33.21 | $33.01 | 1,699,400 | |
| $33.26 | -0.17 | -0.5% | $33.35 | $33.40 | $33.23 | 805,800 | |
| $33.43 | -0.13 | -0.4% | $33.48 | $33.48 | $33.28 | 1,005,672 | |
| $33.56 | +0.03 | +0.1% | $33.52 | $33.67 | $33.44 | 754,994 | |
| $33.53 | +0.26 | +0.8% | $33.48 | $33.58 | $33.43 | 866,700 | |
| $33.27 | -0.06 | -0.2% | $33.27 | $33.35 | $33.13 | 664,400 | |
| $33.33 | -0.26 | -0.8% | $33.34 | $33.39 | $33.25 | 1,170,000 | |
| $33.59 | +0.43 | +1.3% | $33.65 | $33.73 | $33.43 | 2,186,100 | |
| $33.16 | +0.36 | +1.1% | $33.18 | $33.19 | $32.99 | 1,286,100 | |
| $32.80 | -0.24 | -0.7% | $32.69 | $32.83 | $32.65 | 1,198,300 | |
| $33.04 | +0.32 | +1.0% | $33.13 | $33.13 | $33.01 | 715,300 | |
| $32.72 | -0.41 | -1.2% | $32.96 | $33.02 | $32.58 | 1,447,400 | |
| $33.13 | -0.51 | -1.5% | $33.32 | $33.32 | $33.09 | 2,039,200 | |
| $33.64 | +0.02 | +0.1% | $33.53 | $33.72 | $33.42 | 2,923,300 | |
| $33.62 | +0.25 | +0.7% | $33.66 | $33.69 | $33.56 | 1,012,400 | |
| $33.37 | -0.40 | -1.2% | $33.36 | $33.49 | $33.26 | 1,664,000 | |
| $33.77 | -0.50 | -1.5% | $33.95 | $33.95 | $33.72 | 3,224,800 | |
| $34.27 | -0.30 | -0.9% | $34.36 | $34.39 | $34.25 | 1,235,800 | |
| $34.57 | +0.28 | +0.8% | $34.51 | $34.60 | $34.49 | 859,500 | |
| $34.29 | +0.09 | +0.3% | $34.24 | $34.32 | $34.16 | 553,800 | |
| $34.20 | +0.48 | +1.4% | $34.04 | $34.20 | $34.02 | 841,900 | |
| $33.72 | -0.45 | -1.3% | $33.77 | $33.97 | $33.72 | 759,100 | |
| $34.17 | +0.24 | +0.7% | $34.27 | $34.27 | $34.11 | 541,000 | |
| $33.93 | -0.05 | -0.1% | $34.00 | $34.11 | $33.83 | 351,000 | |
| $33.98 | -0.19 | -0.6% | $33.93 | $33.98 | $33.83 | 1,483,700 | |
| $34.17 | -0.07 | -0.2% | $34.21 | $34.23 | $34.07 | 737,700 | |
| $34.24 | +0.50 | +1.5% | $34.09 | $34.25 | $34.09 | 635,100 | |
| $33.74 | -0.03 | -0.1% | $33.73 | $33.79 | $33.63 | 689,400 | |
| $33.77 | +0.15 | +0.4% | $33.74 | $33.83 | $33.74 | 512,000 | |
| $33.62 | -0.10 | -0.3% | $33.68 | $33.68 | $33.54 | 303,100 | |
| $33.72 | +0.25 | +0.7% | $33.72 | $33.76 | $33.60 | 803,200 | |
| $33.47 | -0.45 | -1.3% | $33.62 | $33.64 | $33.47 | 403,700 | |
| $33.92 | +0.24 | +0.7% | $33.98 | $34.02 | $33.86 | 932,300 | |
| $33.68 | +0.20 | +0.6% | $33.69 | $33.73 | $33.63 | 724,000 | |
| $33.48 | -0.16 | -0.5% | $33.56 | $33.59 | $33.39 | 751,400 | |
| $33.64 | -0.28 | -0.8% | $33.79 | $33.87 | $33.62 | 971,100 | |
| $33.92 | +0.75 | +2.3% | $33.84 | $34.04 | $33.80 | 1,564,900 | |
| $33.17 | -0.08 | -0.2% | $33.22 | $33.24 | $33.15 | 827,900 | |
| $33.25 | +0.70 | +2.2% | $33.23 | $33.29 | $33.19 | 940,400 | |
| $32.55 | +0.22 | +0.7% | $32.72 | $32.72 | $32.51 | 1,146,100 | |
| $32.33 | -0.27 | -0.8% | $32.35 | $32.46 | $32.19 | 2,302,400 | |
| $32.60 | +0.22 | +0.7% | $32.59 | $32.65 | $32.48 | 1,000,900 | |
| $32.38 | +0.10 | +0.3% | $32.24 | $32.38 | $32.20 | 2,137,100 | |
| $32.28 | -0.13 | -0.4% | $32.22 | $32.30 | $32.01 | 1,381,600 | |
| $32.41 | +0.06 | +0.2% | $32.48 | $32.52 | $32.33 | 1,203,900 | |
| $32.35 | +0.26 | +0.8% | $32.46 | $32.75 | $32.27 | 1,255,800 | |
| $32.09 | +0.21 | +0.7% | $31.94 | $32.16 | $31.89 | 541,700 | |
| $31.88 | +0.23 | +0.7% | $31.86 | $31.94 | $31.77 | 593,300 | |
| $31.65 | +0.21 | +0.7% | $31.76 | $31.83 | $31.57 | 1,101,900 | |
| $31.44 | -0.57 | -1.8% | $31.48 | $31.55 | $31.29 | 2,166,200 | |
| $32.01 | +0.40 | +1.3% | $32.04 | $32.08 | $31.95 | 912,000 | |
| $31.61 | +0.25 | +0.8% | $31.59 | $31.62 | $31.47 | 571,994 | |
| $31.36 | -0.12 | -0.4% | $31.39 | $31.46 | $31.33 | 1,094,459 |
- Ticker
- NYSE Arca:EWS
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares MSCI Singapore ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI Singapore ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:EWS · Home listing · This page | NYSE Arca | United States | USD |
| LSE:0JLR | LSE | United Kingdom | USD |
| BMV:EWS | BMV | Mexico | MXN |
| BIVA:EWS | BIVA | Mexico | MXN |
| B3:BEWS39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares MSCI Singapore ETF.