Stock listing
NYSE Arca:EWQ iShares MSCI France ETF Stock
Home listing (NYSE Arca) of iShares MSCI France ETF
Follow iShares MSCI France ETF into a list and get an email when it puts out news.
Share price · AMEX:EWQ
$41.90 USD +0.32 (+0.8%)
Close on Oct 20, 2026
- Day range
- $41.62 – $42.06 USDOct 20, 2026
- Volume
- 472,315 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:EWQ · Home | $41.90 USD | +0.32 (+0.8%) | 472,315 | $41.65 | $42.06 | $41.62 | $41.58 | Close on Oct 20, 2026 |
| B3:BEWQ39 | 52.90 BRL | +0.88 (+1.7%) | 200 | 52.90 | 52.90 | 52.90 | 52.02 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:EWQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.90 | +0.32 | +0.8% | $41.65 | $42.06 | $41.62 | 472,315 | |
| $41.58 | -0.54 | -1.3% | $41.68 | $41.90 | $41.56 | 551,985 | |
| $42.12 | -0.14 | -0.3% | $42.43 | $42.61 | $41.99 | 654,017 | |
| $42.26 | +0.78 | +1.9% | $42.03 | $42.28 | $41.89 | 574,581 | |
| $41.48 | -0.15 | -0.4% | $41.53 | $41.62 | $41.39 | 668,900 | |
| $41.63 | +0.39 | +0.9% | $41.66 | $41.70 | $41.47 | 244,400 | |
| $41.24 | -0.28 | -0.7% | $41.43 | $41.53 | $41.22 | 535,400 | |
| $41.52 | +0.20 | +0.5% | $41.38 | $41.56 | $41.38 | 240,300 | |
| $41.32 | -0.02 | 0.0% | $41.14 | $41.34 | $40.93 | 558,900 | |
| $41.34 | -0.47 | -1.1% | $41.15 | $41.46 | $41.08 | 897,200 | |
| $41.81 | +0.02 | 0.0% | $41.89 | $42.06 | $41.77 | 264,500 | |
| $41.79 | -0.44 | -1.0% | $41.61 | $41.87 | $41.40 | 438,500 | |
| $42.23 | +0.52 | +1.2% | $42.14 | $42.39 | $42.04 | 356,500 | |
| $41.71 | -0.89 | -2.1% | $42.37 | $42.37 | $41.58 | 667,000 | |
| $42.60 | -0.67 | -1.5% | $43.19 | $43.19 | $42.57 | 355,400 | |
| $43.27 | -0.51 | -1.2% | $43.39 | $43.39 | $42.95 | 175,000 | |
| $43.78 | -0.07 | -0.2% | $43.56 | $44.01 | $43.48 | 234,200 | |
| $43.85 | +0.13 | +0.3% | $43.80 | $43.91 | $43.51 | 203,500 | |
| $43.72 | +0.09 | +0.2% | $43.63 | $43.97 | $43.45 | 245,900 | |
| $43.63 | -0.62 | -1.4% | $43.81 | $43.91 | $43.44 | 262,800 | |
| $44.25 | +0.03 | +0.1% | $44.26 | $44.37 | $44.04 | 453,300 | |
| $44.22 | +0.51 | +1.2% | $44.16 | $44.28 | $43.98 | 656,600 | |
| $43.71 | -0.70 | -1.6% | $43.79 | $43.90 | $43.63 | 666,600 | |
| $44.41 | +0.26 | +0.6% | $44.61 | $44.65 | $44.32 | 307,000 | |
| $44.15 | -0.14 | -0.3% | $44.44 | $44.63 | $43.91 | 289,700 | |
| $44.29 | -0.22 | -0.5% | $44.25 | $44.36 | $44.17 | 188,600 | |
| $44.51 | -0.42 | -0.9% | $44.39 | $44.72 | $44.22 | 247,100 | |
| $44.93 | +0.31 | +0.7% | $44.91 | $45.09 | $44.89 | 142,500 | |
| $44.62 | -0.27 | -0.6% | $44.72 | $44.83 | $44.57 | 243,800 | |
| $44.89 | -0.73 | -1.6% | $45.19 | $45.30 | $44.85 | 485,200 | |
| $45.62 | -0.07 | -0.2% | $45.74 | $45.95 | $45.61 | 198,000 | |
| $45.69 | -0.05 | -0.1% | $45.48 | $45.79 | $45.35 | 147,200 | |
| $45.74 | +0.15 | +0.3% | $45.73 | $45.80 | $45.49 | 326,100 | |
| $45.59 | +0.15 | +0.3% | $45.70 | $45.70 | $45.44 | 791,400 | |
| $45.44 | -0.42 | -0.9% | $45.80 | $45.80 | $45.39 | 459,300 | |
| $45.86 | -0.34 | -0.7% | $46.25 | $46.25 | $45.78 | 186,000 | |
| $46.20 | +0.07 | +0.2% | $46.38 | $46.53 | $46.13 | 244,600 | |
| $46.13 | -0.72 | -1.5% | $46.23 | $46.23 | $45.96 | 159,100 | |
| $46.85 | -0.06 | -0.1% | $47.05 | $47.06 | $46.77 | 196,000 | |
| $46.91 | -0.03 | -0.1% | $46.94 | $46.96 | $46.76 | 160,088 | |
| $46.94 | -0.06 | -0.1% | $46.87 | $46.95 | $46.73 | 265,813 | |
| $47.00 | +0.11 | +0.2% | $47.05 | $47.13 | $46.96 | 255,100 | |
| $46.89 | -0.27 | -0.6% | $46.85 | $47.05 | $46.80 | 222,700 | |
| $47.16 | +0.41 | +0.9% | $47.13 | $47.19 | $46.98 | 476,500 | |
| $46.75 | -0.39 | -0.8% | $46.75 | $46.94 | $46.71 | 175,700 | |
| $47.14 | -0.33 | -0.7% | $47.35 | $47.37 | $47.06 | 363,800 | |
| $47.47 | +0.10 | +0.2% | $47.42 | $47.59 | $47.39 | 176,300 | |
| $47.37 | -0.14 | -0.3% | $47.39 | $47.50 | $47.30 | 194,800 | |
| $47.51 | -0.18 | -0.4% | $47.50 | $47.66 | $47.43 | 194,700 | |
| $47.69 | -0.06 | -0.1% | $47.80 | $47.92 | $47.64 | 375,800 | |
| $47.75 | -0.15 | -0.3% | $47.65 | $47.86 | $47.63 | 128,200 | |
| $47.90 | +0.30 | +0.6% | $47.91 | $47.97 | $47.78 | 115,400 | |
| $47.60 | +0.06 | +0.1% | $47.77 | $47.90 | $47.55 | 123,000 | |
| $47.54 | +0.01 | 0.0% | $47.53 | $47.65 | $47.44 | 219,500 | |
| $47.53 | +0.52 | +1.1% | $47.22 | $47.76 | $47.10 | 1,114,500 | |
| $47.01 | +0.46 | +1.0% | $46.95 | $47.11 | $46.88 | 366,800 | |
| $46.55 | +0.08 | +0.2% | $46.36 | $46.63 | $46.15 | 266,100 | |
| $46.47 | +0.96 | +2.1% | $46.14 | $46.50 | $46.12 | 267,900 | |
| $45.51 | -0.17 | -0.4% | $45.30 | $45.96 | $45.17 | 308,300 | |
| $45.68 | +0.38 | +0.8% | $45.25 | $45.80 | $45.23 | 365,000 | |
| $45.30 | +0.35 | +0.8% | $45.34 | $45.53 | $45.18 | 318,900 | |
| $44.95 | +0.26 | +0.6% | $44.83 | $45.14 | $44.81 | 207,000 | |
| $44.69 | -0.83 | -1.8% | $44.73 | $44.78 | $44.49 | 174,700 | |
| $45.52 | +0.33 | +0.7% | $45.65 | $45.70 | $45.49 | 229,500 | |
| $45.19 | +0.45 | +1.0% | $44.90 | $45.23 | $44.74 | 332,000 | |
| $44.74 | -0.40 | -0.9% | $45.13 | $45.13 | $44.69 | 166,600 |
- Ticker
- NYSE Arca:EWQ
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares MSCI France ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI France ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:EWQ · Home listing · This page | NYSE Arca | United States | USD |
| BMV:EWQ | BMV | Mexico | MXN |
| B3:BEWQ39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares MSCI France ETF.