Stock listing
NYSE American:EVV Eaton Vance Limited Duration Income Fund Stock
Home listing (NYSE American) of Eaton Vance Limited Duration Income Fund
Follow Eaton Vance Limited Duration Income Fund into a list and get an email when it puts out news.
Share price · AMEX:EVV
$8.33 USD +0.02 (+0.2%)
Close on Oct 21, 2026
- Day range
- $8.29 – $8.35 USDOct 21, 2026
- Volume
- 680,109 sharesOct 21, 2026
- Market cap
- $1.31B USDAt the close on Oct 21, 2026 · price × 157.2M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:EVV · Home | $8.33 USD | +0.02 (+0.2%) | 680,109 | $8.31 | $8.35 | $8.29 | $8.31 | Close on Oct 21, 2026 |
| NASDAQ:XEVVX | $9.53 USD | -0.03 (-0.3%) | — | $9.53 | $9.53 | $9.53 | $9.56 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:EVV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.33 | +0.02 | +0.2% | $8.31 | $8.35 | $8.29 | 680,109 | |
| $8.31 | -0.01 | -0.1% | $8.31 | $8.336 | $8.18 | 888,770 | |
| $8.32 | 0.00 | 0.0% | $8.32 | $8.35 | $8.27 | 1,253,735 | |
| $8.32 | -0.03 | -0.4% | $8.31 | $8.37 | $8.25 | 1,207,477 | |
| $8.35 | +0.12 | +1.5% | $8.27 | $8.355 | $8.27 | 746,450 | |
| $8.23 | -0.16 | -1.9% | $8.28 | $8.31 | $8.22 | 894,000 | |
| $8.39 | -0.03 | -0.4% | $8.44 | $8.46 | $8.38 | 494,500 | |
| $8.42 | -0.02 | -0.2% | $8.44 | $8.45 | $8.40 | 619,800 | |
| $8.44 | +0.02 | +0.2% | $8.40 | $8.47 | $8.40 | 736,600 | |
| $8.42 | +0.06 | +0.7% | $8.38 | $8.43 | $8.33 | 601,200 | |
| $8.36 | -0.07 | -0.8% | $8.41 | $8.41 | $8.32 | 950,400 | |
| $8.43 | +0.09 | +1.1% | $8.39 | $8.44 | $8.35 | 953,000 | |
| $8.34 | -0.09 | -1.1% | $8.46 | $8.46 | $8.31 | 736,200 | |
| $8.43 | -0.04 | -0.5% | $8.46 | $8.52 | $8.43 | 892,700 | |
| $8.47 | +0.02 | +0.2% | $8.42 | $8.49 | $8.36 | 1,211,500 | |
| $8.45 | +0.05 | +0.6% | $8.40 | $8.52 | $8.38 | 1,544,800 | |
| $8.40 | +0.03 | +0.4% | $8.34 | $8.41 | $8.32 | 1,009,100 | |
| $8.37 | -0.05 | -0.6% | $8.38 | $8.43 | $8.31 | 1,069,700 | |
| $8.42 | +0.01 | +0.1% | $8.44 | $8.47 | $8.40 | 775,400 | |
| $8.41 | -0.07 | -0.8% | $8.47 | $8.47 | $8.40 | 857,500 | |
| $8.48 | -0.11 | -1.3% | $8.59 | $8.59 | $8.46 | 802,500 | |
| $8.59 | -0.04 | -0.5% | $8.63 | $8.66 | $8.57 | 588,700 | |
| $8.63 | -0.05 | -0.6% | $8.71 | $8.71 | $8.61 | 963,600 | |
| $8.68 | -0.04 | -0.5% | $8.72 | $8.72 | $8.66 | 819,400 | |
| $8.72 | +0.06 | +0.7% | $8.70 | $8.72 | $8.65 | 935,200 | |
| $8.66 | -0.01 | -0.1% | $8.65 | $8.70 | $8.63 | 952,300 | |
| $8.67 | -0.01 | -0.1% | $8.70 | $8.72 | $8.63 | 594,800 | |
| $8.68 | -0.17 | -1.9% | $8.79 | $8.81 | $8.68 | 565,200 | |
| $8.85 | -0.05 | -0.6% | $8.94 | $8.95 | $8.85 | 382,800 | |
| $8.90 | -0.11 | -1.2% | $8.96 | $8.98 | $8.90 | 537,800 | |
| $9.01 | -0.01 | -0.1% | $9.03 | $9.03 | $8.98 | 384,700 | |
| $9.02 | -0.02 | -0.2% | $9.03 | $9.05 | $9.00 | 219,700 | |
| $9.04 | 0.00 | 0.0% | $9.04 | $9.07 | $9.01 | 412,000 | |
| $9.04 | -0.03 | -0.3% | $9.10 | $9.10 | $9.02 | 243,000 | |
| $9.07 | 0.00 | 0.0% | $9.07 | $9.08 | $9.02 | 240,000 | |
| $9.07 | -0.02 | -0.2% | $9.09 | $9.10 | $9.05 | 294,600 | |
| $9.09 | -0.03 | -0.3% | $9.09 | $9.11 | $9.09 | 282,000 | |
| $9.12 | +0.02 | +0.2% | $9.10 | $9.13 | $9.08 | 326,100 | |
| $9.10 | +0.01 | +0.1% | $9.08 | $9.12 | $9.05 | 332,700 | |
| $9.09 | -0.05 | -0.5% | $9.11 | $9.15 | $9.06 | 443,900 | |
| $9.14 | +0.04 | +0.4% | $9.11 | $9.18 | $9.04 | 996,100 | |
| $9.10 | +0.06 | +0.7% | $9.02 | $9.10 | $9.02 | 297,000 | |
| $9.04 | 0.00 | 0.0% | $9.05 | $9.07 | $9.01 | 207,100 | |
| $9.04 | -0.06 | -0.7% | $9.05 | $9.12 | $9.03 | 361,600 | |
| $9.10 | -0.03 | -0.3% | $9.13 | $9.15 | $9.07 | 525,100 | |
| $9.13 | 0.00 | 0.0% | $9.08 | $9.14 | $9.08 | 368,100 | |
| $9.13 | -0.02 | -0.2% | $9.14 | $9.15 | $9.10 | 252,000 | |
| $9.15 | -0.02 | -0.2% | $9.17 | $9.19 | $9.15 | 422,000 | |
| $9.17 | -0.09 | -1.0% | $9.21 | $9.25 | $9.16 | 655,800 | |
| $9.26 | +0.05 | +0.5% | $9.25 | $9.32 | $9.23 | 390,500 | |
| $9.21 | -0.04 | -0.4% | $9.25 | $9.28 | $9.21 | 324,100 | |
| $9.25 | 0.00 | 0.0% | $9.28 | $9.33 | $9.23 | 437,500 | |
| $9.25 | +0.05 | +0.5% | $9.20 | $9.28 | $9.20 | 377,400 | |
| $9.20 | 0.00 | 0.0% | $9.22 | $9.25 | $9.18 | 711,400 | |
| $9.20 | +0.03 | +0.3% | $9.21 | $9.23 | $9.17 | 483,600 | |
| $9.17 | +0.02 | +0.2% | $9.15 | $9.21 | $9.15 | 284,000 | |
| $9.15 | +0.05 | +0.5% | $9.12 | $9.16 | $9.11 | 579,500 | |
| $9.10 | 0.00 | 0.0% | $9.10 | $9.16 | $9.10 | 388,000 | |
| $9.10 | +0.04 | +0.4% | $9.07 | $9.12 | $9.05 | 474,900 | |
| $9.06 | -0.02 | -0.2% | $9.08 | $9.12 | $9.06 | 336,300 | |
| $9.08 | +0.01 | +0.1% | $9.09 | $9.12 | $9.07 | 491,300 | |
| $9.07 | -0.01 | -0.1% | $9.11 | $9.16 | $9.06 | 262,700 | |
| $9.08 | -0.03 | -0.3% | $9.11 | $9.18 | $9.08 | 312,400 | |
| $9.11 | -0.09 | -1.0% | $9.19 | $9.21 | $9.08 | 508,800 | |
| $9.20 | -0.07 | -0.8% | $9.26 | $9.28 | $9.18 | 250,900 | |
| $9.27 | +0.01 | +0.1% | $9.28 | $9.30 | $9.25 | 277,700 |
- Ticker
- NYSE American:EVV
- Asset type
- Fund
- Exchange
- NYSE American
- Currency
- USD
Eaton Vance Limited Duration Income Fund on 6ix
- What it is
- Closed-end fund
Where Eaton Vance Limited Duration Income Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:EVV · Home listing · This page | NYSE American | United States | USD |
| NASDAQ:XEVVX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Eaton Vance Limited Duration Income Fund.