Stock listing
NYSE Arca:EVSM Eaton Vance Short Duration Municipal Income ETF Stock
Follow Eaton Vance Short Duration Municipal Income ETF into a list and get an email when it puts out news.
Share price · AMEX:EVSM
$49.61 USD +0.04 (+0.1%)
Close on Oct 20, 2026
- Day range
- $49.56 – $49.65 USDOct 20, 2026
- Volume
- 337,090 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:EVSM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.61 | +0.04 | +0.1% | $49.63 | $49.65 | $49.56 | 337,090 | |
| $49.57 | -0.03 | -0.1% | $49.64 | $49.74 | $49.51 | 331,251 | |
| $49.60 | +0.04 | +0.1% | $49.57 | $49.73 | $49.52 | 286,826 | |
| $49.56 | +0.13 | +0.3% | $49.54 | $49.58 | $49.52 | 320,651 | |
| $49.43 | 0.00 | 0.0% | $49.43 | $49.45 | $49.35 | 257,000 | |
| $49.43 | +0.08 | +0.2% | $49.36 | $49.53 | $49.34 | 492,600 | |
| $49.35 | 0.00 | 0.0% | $49.38 | $49.38 | $49.30 | 131,300 | |
| $49.35 | +0.09 | +0.2% | $49.26 | $49.39 | $49.26 | 289,000 | |
| $49.26 | +0.03 | +0.1% | $49.21 | $49.26 | $49.15 | 378,300 | |
| $49.23 | -0.03 | -0.1% | $49.19 | $49.24 | $49.15 | 1,036,100 | |
| $49.26 | +0.01 | 0.0% | $49.51 | $49.51 | $49.19 | 777,662 | |
| $49.25 | +0.03 | +0.1% | $49.25 | $49.26 | $49.18 | 600,253 | |
| $49.22 | 0.00 | 0.0% | $49.34 | $49.40 | $49.22 | 731,300 | |
| $49.22 | +0.06 | +0.1% | $49.18 | $49.31 | $49.18 | 920,000 | |
| $49.16 | +0.08 | +0.2% | $49.13 | $49.16 | $49.03 | 569,500 | |
| $49.08 | -0.08 | -0.2% | $49.09 | $49.12 | $49.05 | 498,000 | |
| $49.16 | -0.09 | -0.2% | $49.08 | $49.22 | $49.08 | 910,400 | |
| $49.25 | -0.07 | -0.1% | $49.40 | $49.40 | $49.22 | 381,484 | |
| $49.32 | -0.14 | -0.3% | $49.45 | $49.47 | $49.32 | 323,797 | |
| $49.46 | -0.12 | -0.2% | $49.58 | $49.61 | $49.44 | 464,328 | |
| $49.58 | -0.08 | -0.2% | $49.66 | $49.69 | $49.57 | 253,023 | |
| $49.66 | -0.01 | 0.0% | $49.72 | $49.72 | $49.64 | 222,648 | |
| $49.67 | -0.06 | -0.1% | $49.77 | $49.77 | $49.64 | 120,838 | |
| $49.73 | +0.03 | +0.1% | $49.74 | $49.76 | $49.69 | 118,621 | |
| $49.70 | +0.01 | 0.0% | $49.69 | $49.82 | $49.69 | 169,391 | |
| $49.69 | -0.03 | -0.1% | $49.77 | $49.77 | $49.69 | 189,124 | |
| $49.72 | 0.00 | 0.0% | $49.81 | $49.81 | $49.70 | 173,336 | |
| $49.72 | +0.04 | +0.1% | $49.68 | $49.77 | $49.68 | 67,310 | |
| $49.68 | -0.17 | -0.3% | $49.84 | $49.84 | $49.66 | 221,435 | |
| $49.85 | -0.08 | -0.2% | $49.93 | $49.94 | $49.81 | 138,275 | |
| $49.93 | -0.02 | 0.0% | $49.82 | $49.96 | $49.82 | 177,804 | |
| $49.95 | -0.02 | 0.0% | $49.93 | $49.98 | $49.93 | 92,924 | |
| $49.97 | +0.01 | 0.0% | $49.95 | $50.00 | $49.95 | 76,088 | |
| $49.96 | -0.01 | 0.0% | $50.01 | $50.01 | $49.94 | 185,586 | |
| $49.97 | -0.07 | -0.1% | $49.98 | $50.01 | $49.95 | 157,011 | |
| $50.04 | -0.13 | -0.3% | $50.00 | $50.04 | $50.00 | 98,408 | |
| $50.17 | -0.03 | -0.1% | $50.29 | $50.29 | $50.15 | 82,183 | |
| $50.20 | -0.028 | -0.1% | $50.22 | $50.24 | $50.19 | 143,093 | |
| $50.23 | -0.002 | 0.0% | $50.21 | $50.23 | $50.20 | 52,097 | |
| $50.23 | +0.06 | +0.1% | $50.22 | $50.24 | $50.17 | 260,691 | |
| $50.17 | +0.008 | 0.0% | $50.20 | $50.20 | $50.14 | 103,201 | |
| $50.16 | +0.012 | 0.0% | $50.22 | $50.22 | $50.14 | 65,763 | |
| $50.15 | -0.05 | -0.1% | $50.19 | $50.20 | $50.15 | 97,269 | |
| $50.20 | +0.045 | +0.1% | $50.18 | $50.21 | $50.18 | 63,730 | |
| $50.16 | -0.025 | 0.0% | $50.20 | $50.20 | $50.11 | 231,223 | |
| $50.18 | -0.035 | -0.1% | $50.20 | $50.21 | $50.18 | 84,930 | |
| $50.22 | 0.00 | 0.0% | $50.22 | $50.24 | $50.21 | 74,920 | |
| $50.22 | +0.02 | 0.0% | $50.20 | $50.29 | $50.20 | 114,221 | |
| $50.20 | +0.043 | +0.1% | $50.20 | $50.23 | $50.18 | 78,358 | |
| $50.15 | +0.01 | 0.0% | $50.20 | $50.20 | $50.15 | 168,477 | |
| $50.14 | -0.078 | -0.2% | $50.16 | $50.17 | $50.14 | 110,190 | |
| $50.22 | +0.075 | +0.1% | $50.15 | $50.24 | $50.15 | 90,940 | |
| $50.15 | +0.005 | 0.0% | $50.14 | $50.15 | $50.12 | 103,340 | |
| $50.14 | +0.07 | +0.1% | $50.11 | $50.15 | $50.09 | 147,745 | |
| $50.07 | +0.055 | +0.1% | $50.07 | $50.09 | $50.04 | 131,944 | |
| $50.01 | -0.005 | 0.0% | $50.02 | $50.03 | $49.98 | 96,604 | |
| $50.02 | -0.13 | -0.3% | $49.98 | $50.03 | $49.94 | 228,383 | |
| $50.15 | +0.01 | 0.0% | $50.10 | $50.15 | $50.08 | 99,005 | |
| $50.14 | +0.02 | 0.0% | $50.14 | $50.16 | $50.12 | 83,018 | |
| $50.12 | +0.02 | 0.0% | $50.11 | $50.14 | $50.10 | 60,130 | |
| $50.10 | +0.05 | +0.1% | $50.11 | $50.15 | $50.08 | 74,388 | |
| $50.05 | -0.02 | 0.0% | $50.03 | $50.08 | $50.00 | 146,604 | |
| $50.07 | -0.10 | -0.2% | $50.15 | $50.15 | $50.00 | 148,031 | |
| $50.17 | -0.06 | -0.1% | $50.20 | $50.22 | $50.16 | 47,097 | |
| $50.23 | -0.03 | -0.1% | $50.27 | $50.27 | $50.20 | 144,661 | |
| $50.26 | -0.01 | 0.0% | $50.27 | $50.27 | $50.25 | 64,545 |
- Ticker
- NYSE Arca:EVSM
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Eaton Vance Short Duration Municipal Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Eaton Vance Short Duration Municipal Income ETF.