Stock listing
NYSE Arca:EVIM Eaton Vance Intermediate Municipal Income ETF Stock
Follow Eaton Vance Intermediate Municipal Income ETF into a list and get an email when it puts out news.
Share price · AMEX:EVIM
$50.92 USD -0.05 (-0.1%)
Close on Oct 20, 2026
- Day range
- $50.86 – $51.08 USDOct 20, 2026
- Volume
- 387,527 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:EVIM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.92 | -0.05 | -0.1% | $51.08 | $51.08 | $50.86 | 387,527 | |
| $50.97 | +0.01 | 0.0% | $51.02 | $51.07 | $50.89 | 111,763 | |
| $50.96 | -0.05 | -0.1% | $50.94 | $51.01 | $50.92 | 88,059 | |
| $51.01 | +0.355 | +0.7% | $50.98 | $51.05 | $50.95 | 178,422 | |
| $50.66 | +0.035 | +0.1% | $50.75 | $50.75 | $50.47 | 163,700 | |
| $50.62 | +0.12 | +0.2% | $50.56 | $50.67 | $50.50 | 372,200 | |
| $50.50 | +0.10 | +0.2% | $50.30 | $50.50 | $50.30 | 169,800 | |
| $50.40 | +0.21 | +0.4% | $50.39 | $50.43 | $50.32 | 164,900 | |
| $50.19 | +0.04 | +0.1% | $50.08 | $50.22 | $50.08 | 123,200 | |
| $50.15 | -0.20 | -0.4% | $50.16 | $50.28 | $50.15 | 176,300 | |
| $50.35 | -0.09 | -0.2% | $50.66 | $50.66 | $50.24 | 258,994 | |
| $50.44 | +0.15 | +0.3% | $50.47 | $50.49 | $50.27 | 109,353 | |
| $50.29 | -0.24 | -0.5% | $50.67 | $50.78 | $50.29 | 163,000 | |
| $50.53 | +0.31 | +0.6% | $50.44 | $50.62 | $50.37 | 484,300 | |
| $50.22 | +0.245 | +0.5% | $49.97 | $50.52 | $49.97 | 563,400 | |
| $49.98 | -0.123 | -0.2% | $50.04 | $50.10 | $49.91 | 125,400 | |
| $50.10 | -0.342 | -0.7% | $50.16 | $50.18 | $50.00 | 120,400 | |
| $50.44 | -0.18 | -0.4% | $50.57 | $50.57 | $50.36 | 35,724 | |
| $50.62 | -0.22 | -0.4% | $50.76 | $50.76 | $50.55 | 57,926 | |
| $50.84 | -0.30 | -0.6% | $51.13 | $51.13 | $50.68 | 68,070 | |
| $51.14 | -0.03 | -0.1% | $51.17 | $51.20 | $51.10 | 50,650 | |
| $51.17 | -0.04 | -0.1% | $51.27 | $51.27 | $51.11 | 71,434 | |
| $51.21 | -0.07 | -0.1% | $51.17 | $51.21 | $51.12 | 52,447 | |
| $51.28 | +0.08 | +0.2% | $51.35 | $51.35 | $51.26 | 74,150 | |
| $51.20 | -0.035 | -0.1% | $51.31 | $51.31 | $51.15 | 246,753 | |
| $51.24 | -0.065 | -0.1% | $51.27 | $51.35 | $51.23 | 42,916 | |
| $51.30 | -0.072 | -0.1% | $51.40 | $51.40 | $51.27 | 86,566 | |
| $51.37 | +0.172 | +0.3% | $51.31 | $51.43 | $51.31 | 42,581 | |
| $51.20 | -0.37 | -0.7% | $51.32 | $51.32 | $51.18 | 104,140 | |
| $51.57 | -0.16 | -0.3% | $51.78 | $51.78 | $51.57 | 121,893 | |
| $51.73 | -0.04 | -0.1% | $51.75 | $51.87 | $51.73 | 37,212 | |
| $51.77 | +0.02 | 0.0% | $51.83 | $51.95 | $51.77 | 39,612 | |
| $51.75 | -0.09 | -0.2% | $51.97 | $51.97 | $51.75 | 49,137 | |
| $51.84 | -0.055 | -0.1% | $51.90 | $51.90 | $51.78 | 45,958 | |
| $51.90 | -0.205 | -0.4% | $51.93 | $52.02 | $51.84 | 31,241 | |
| $52.10 | -0.19 | -0.4% | $52.03 | $52.17 | $52.01 | 48,524 | |
| $52.29 | -0.065 | -0.1% | $52.33 | $52.38 | $52.28 | 20,661 | |
| $52.36 | -0.06 | -0.1% | $52.46 | $52.46 | $52.31 | 14,730 | |
| $52.42 | -0.055 | -0.1% | $52.45 | $52.45 | $52.35 | 18,474 | |
| $52.47 | +0.131 | +0.3% | $52.41 | $52.49 | $52.37 | 70,450 | |
| $52.34 | -0.061 | -0.1% | $52.39 | $52.45 | $52.31 | 56,439 | |
| $52.40 | -0.03 | -0.1% | $52.48 | $52.48 | $52.31 | 49,243 | |
| $52.43 | -0.10 | -0.2% | $52.46 | $52.49 | $52.38 | 38,786 | |
| $52.53 | +0.12 | +0.2% | $52.50 | $52.56 | $52.48 | 63,280 | |
| $52.41 | -0.10 | -0.2% | $52.59 | $52.59 | $52.37 | 18,185 | |
| $52.51 | -0.126 | -0.2% | $52.59 | $52.61 | $52.50 | 13,967 | |
| $52.64 | -0.084 | -0.2% | $52.68 | $52.72 | $52.63 | 17,037 | |
| $52.72 | +0.08 | +0.2% | $52.65 | $52.77 | $52.65 | 39,304 | |
| $52.64 | +0.02 | 0.0% | $52.66 | $52.67 | $52.64 | 18,649 | |
| $52.62 | +0.02 | 0.0% | $52.62 | $52.67 | $52.59 | 58,292 | |
| $52.60 | -0.02 | 0.0% | $52.61 | $52.61 | $52.54 | 36,522 | |
| $52.62 | +0.063 | +0.1% | $52.58 | $52.63 | $52.56 | 30,668 | |
| $52.56 | +0.047 | +0.1% | $52.51 | $52.56 | $52.48 | 38,383 | |
| $52.51 | +0.11 | +0.2% | $52.44 | $52.57 | $52.44 | 37,129 | |
| $52.40 | +0.06 | +0.1% | $52.54 | $52.54 | $52.37 | 25,655 | |
| $52.34 | +0.04 | +0.1% | $52.42 | $52.42 | $52.29 | 39,469 | |
| $52.30 | -0.175 | -0.3% | $52.26 | $52.31 | $52.22 | 65,297 | |
| $52.48 | -0.055 | -0.1% | $52.46 | $52.48 | $52.37 | 26,812 | |
| $52.53 | +0.07 | +0.1% | $52.54 | $52.62 | $52.50 | 28,894 | |
| $52.46 | -0.045 | -0.1% | $52.54 | $52.58 | $52.44 | 40,390 | |
| $52.51 | +0.165 | +0.3% | $52.51 | $52.57 | $52.49 | 24,094 | |
| $52.34 | +0.02 | 0.0% | $52.32 | $52.43 | $52.32 | 41,814 | |
| $52.32 | -0.33 | -0.6% | $52.50 | $52.51 | $52.30 | 61,165 | |
| $52.65 | -0.142 | -0.3% | $52.72 | $52.74 | $52.65 | 14,811 | |
| $52.79 | -0.058 | -0.1% | $52.82 | $52.83 | $52.79 | 9,173 | |
| $52.85 | -0.10 | -0.2% | $52.95 | $52.96 | $52.85 | 14,252 |
- Ticker
- NYSE Arca:EVIM
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Eaton Vance Intermediate Municipal Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Eaton Vance Intermediate Municipal Income ETF.