Stock listing
NYSE American:EVI EVI Industries, Inc. Stock
Home listing (NYSE American) of EVI Industries, Inc.
Follow EVI Industries, Inc. into a list and get an email when it puts out news.
Share price · AMEX:EVI
$19.40 USD +0.11 (+0.6%)
Close on Oct 20, 2026
- Day range
- $19.39 – $19.96 USDOct 20, 2026
- Volume
- 57,765 sharesOct 20, 2026
- Market cap
- $249.8M USDAt the close on Oct 20, 2026 · price × 12.88M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:EVI · Home | $19.40 USD | +0.11 (+0.6%) | 57,765 | $19.56 | $19.96 | $19.39 | $19.29 | Close on Oct 20, 2026 |
| Frankfurt:2YE | €17.90 EUR | -0.50 (-2.7%) | 15 | €17.90 | €17.90 | €17.90 | €18.40 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:EVI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.40 | +0.11 | +0.6% | $19.56 | $19.96 | $19.39 | 57,765 | |
| $19.29 | +0.29 | +1.5% | $19.00 | $19.95 | $18.91 | 110,316 | |
| $19.00 | -0.27 | -1.4% | $19.24 | $19.54 | $18.65 | 49,040 | |
| $19.27 | +0.15 | +0.8% | $19.10 | $19.74 | $18.90 | 78,093 | |
| $19.12 | +0.96 | +5.3% | $18.03 | $19.12 | $17.94 | 196,560 | |
| $18.16 | -0.48 | -2.6% | $18.84 | $18.84 | $18.16 | 31,196 | |
| $18.64 | -0.48 | -2.5% | $19.20 | $19.33 | $18.59 | 23,000 | |
| $19.12 | +0.06 | +0.3% | $18.99 | $19.50 | $18.93 | 56,300 | |
| $19.06 | -0.24 | -1.2% | $19.50 | $19.50 | $18.63 | 68,100 | |
| $19.30 | +0.09 | +0.5% | $19.05 | $19.49 | $18.59 | 83,400 | |
| $19.21 | +0.06 | +0.3% | $19.17 | $19.47 | $19.06 | 15,400 | |
| $19.15 | -0.14 | -0.7% | $19.34 | $19.35 | $18.37 | 67,100 | |
| $19.29 | 0.00 | 0.0% | $19.40 | $20.33 | $19.11 | 38,400 | |
| $19.29 | +0.10 | +0.5% | $19.30 | $19.58 | $18.99 | 23,200 | |
| $19.19 | -0.75 | -3.8% | $19.92 | $19.95 | $18.95 | 72,800 | |
| $19.94 | -0.04 | -0.2% | $20.02 | $21.41 | $19.62 | 60,500 | |
| $19.98 | -0.35 | -1.7% | $20.18 | $20.35 | $19.58 | 67,500 | |
| $20.33 | +0.71 | +3.6% | $19.81 | $20.54 | $18.95 | 51,800 | |
| $19.62 | -0.11 | -0.6% | $19.75 | $19.88 | $18.88 | 55,700 | |
| $19.73 | +0.06 | +0.3% | $19.49 | $19.83 | $18.81 | 58,500 | |
| $19.67 | +1.26 | +6.8% | $18.50 | $19.67 | $17.69 | 66,100 | |
| $18.41 | +0.30 | +1.7% | $18.18 | $18.50 | $17.66 | 47,600 | |
| $18.11 | +0.45 | +2.5% | $17.69 | $18.29 | $17.30 | 92,600 | |
| $17.66 | +0.43 | +2.5% | $16.54 | $18.29 | $16.54 | 85,000 | |
| $17.23 | +0.37 | +2.2% | $16.65 | $17.41 | $16.64 | 50,300 | |
| $16.86 | -0.34 | -2.0% | $17.19 | $17.19 | $16.00 | 39,400 | |
| $17.20 | +1.30 | +8.2% | $15.91 | $17.48 | $15.88 | 63,100 | |
| $15.90 | +0.45 | +2.9% | $15.58 | $16.12 | $15.29 | 51,400 | |
| $15.45 | +0.23 | +1.5% | $15.43 | $16.08 | $15.07 | 102,800 | |
| $15.22 | +0.71 | +4.9% | $14.59 | $15.51 | $14.59 | 52,900 | |
| $14.51 | +0.85 | +6.2% | $14.19 | $14.88 | $13.44 | 64,900 | |
| $13.66 | +0.63 | +4.8% | $13.17 | $14.09 | $13.00 | 92,900 | |
| $13.03 | -0.03 | -0.2% | $13.22 | $13.90 | $12.75 | 80,900 | |
| $13.06 | -0.35 | -2.6% | $13.60 | $13.77 | $12.75 | 55,900 | |
| $13.41 | -0.60 | -4.3% | $14.06 | $14.07 | $13.35 | 31,800 | |
| $14.01 | -0.34 | -2.4% | $14.10 | $14.56 | $14.00 | 26,700 | |
| $14.35 | -0.35 | -2.4% | $14.71 | $14.93 | $14.23 | 21,900 | |
| $14.70 | +0.42 | +2.9% | $14.21 | $14.99 | $14.00 | 33,000 | |
| $14.28 | -0.15 | -1.0% | $14.39 | $14.85 | $14.16 | 23,600 | |
| $14.43 | -0.32 | -2.2% | $14.96 | $14.96 | $14.04 | 19,345 | |
| $14.75 | -0.39 | -2.6% | $15.10 | $15.47 | $14.45 | 37,123 | |
| $15.14 | -0.05 | -0.3% | $15.19 | $15.51 | $14.62 | 38,700 | |
| $15.19 | -0.59 | -3.7% | $16.03 | $16.03 | $14.98 | 27,400 | |
| $15.78 | +0.09 | +0.6% | $15.69 | $16.05 | $15.65 | 32,900 | |
| $15.69 | +0.19 | +1.2% | $15.46 | $16.07 | $15.40 | 56,100 | |
| $15.50 | -0.89 | -5.4% | $16.64 | $16.64 | $15.19 | 76,800 | |
| $16.39 | +0.12 | +0.7% | $16.27 | $17.08 | $16.27 | 60,600 | |
| $16.27 | +0.26 | +1.6% | $16.00 | $16.63 | $15.68 | 89,000 | |
| $16.01 | +1.45 | +10.0% | $14.48 | $16.50 | $14.41 | 497,600 | |
| $14.56 | +0.48 | +3.4% | $14.48 | $15.00 | $14.10 | 438,402 | |
| $14.08 | +0.09 | +0.6% | $13.91 | $14.27 | $13.85 | 139,664 | |
| $13.99 | -0.01 | -0.1% | $14.14 | $14.42 | $13.85 | 154,100 | |
| $14.00 | +0.02 | +0.1% | $14.16 | $14.33 | $13.90 | 143,600 | |
| $13.98 | -0.19 | -1.3% | $14.24 | $14.56 | $13.85 | 89,200 | |
| $14.17 | +0.17 | +1.2% | $14.13 | $15.03 | $13.80 | 182,000 | |
| $14.00 | -0.07 | -0.5% | $14.11 | $14.89 | $13.91 | 126,900 | |
| $14.07 | -0.57 | -3.9% | $14.47 | $14.48 | $13.85 | 80,700 | |
| $14.64 | -0.55 | -3.6% | $15.16 | $15.58 | $14.30 | 30,400 | |
| $15.19 | +0.09 | +0.6% | $15.12 | $15.48 | $14.51 | 71,200 | |
| $15.10 | +0.89 | +6.3% | $14.34 | $16.09 | $14.34 | 51,100 | |
| $14.21 | +0.26 | +1.9% | $14.01 | $14.42 | $13.75 | 124,900 | |
| $13.95 | -0.32 | -2.2% | $14.51 | $14.57 | $13.84 | 47,700 | |
| $14.27 | -0.13 | -0.9% | $14.36 | $14.95 | $14.10 | 61,300 | |
| $14.40 | -0.60 | -4.0% | $15.14 | $15.77 | $14.23 | 97,886 | |
| $15.00 | -0.89 | -5.6% | $16.27 | $16.27 | $14.97 | 114,700 | |
| $15.89 | -0.63 | -3.8% | $16.67 | $16.88 | $15.84 | 68,800 |
- Ticker
- NYSE American:EVI
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Sep 8, 2026
EVI Industries Reports Record Results for the Fiscal Fourth Quarter and Fiscal 2026, Including Record Revenue, Gross Profit, and Operating Income
Latest earnings call · May 11, 2026
EVI Industries (NYSE American: EVI) Q3 2026 Earnings Call
Replay and transcript
Latest deck · May 10, 2026
Q3 2026 Earnings Presentation
Earnings · 10 slides
Calls
Replays
EVI Industries (NYSE American: EVI) Q3 2026 Earnings Call
Sun, May 10, 2026 · 8:00 PM ET
Watch TranscriptEVI Industries (NYSE American: EVI) Q2 2026 Earnings Call
Sun, Feb 08, 2026 · 7:00 PM ET
Watch TranscriptEVI Industries (NYSE American: EVI) Q1 2026 Earnings Call
Wed, Dec 10, 2025 · 8:00 AM ET
Watch Transcript
Latest news
EVI Industries Reports Record Results for the Fiscal Fourth Quarter and Fiscal 2026, Including Record Revenue, Gross Profit, and Operating Income
Sep 8, 2026
Closed $14.51 (+6.2%) on Sep 8, 2026
EVI Industries Completes Acquisition of Sudsies, Inc. and Establishes Consumer Garment Care Services Division
Sep 2, 2026
Closed $13.06 (-2.6%) on Sep 2, 2026
EVI Industries Announces Share Repurchase Program
Jul 28, 2026
Closed $15.10 (+6.3%) on Jul 28, 2026
EVI Industries to Expand Into Consumer Garment Care Services Industry With Agreement to Acquire Sudsies, Inc
Jul 21, 2026
Closed $15.00 (-5.6%) on Jul 21, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 10 slides · May 10, 2026
EVI Industries, Inc. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 13 in the last 12 months · 26 in all · newest Sep 8, 2026 · oldest 2024
- Calls
- 15 calls with a replay · 15 with a transcript · latest May 11, 2026
- Decks
- 1 deck · latest May 10, 2026
Where EVI Industries, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:EVI · Home listing · This page | NYSE American | United States | USD |
| LS Exchange:A2PBB2 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PBB2 | Lang & Schwarz | Germany | EUR |
| BOATS:EVI | BOATS | United States | USD |
| Frankfurt:2YE | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about EVI Industries, Inc.