Stock listing
NYSE Arca:EUO ProShares UltraShort Euro Stock
Follow ProShares UltraShort Euro into a list and get an email when it puts out news.
Share price · AMEX:EUO
$32.27 USD +0.17 (+0.5%)
Close on Oct 19, 2026
- Day range
- $32.23 – $32.54 USDOct 19, 2026
- Volume
- 10,059 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:EUO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.27 | +0.17 | +0.5% | $32.23 | $32.54 | $32.23 | 10,059 | |
| $32.10 | -0.20 | -0.6% | $32.13 | $32.20 | $32.02 | 25,420 | |
| $32.30 | -0.33 | -1.0% | $32.29 | $32.36 | $32.24 | 15,997 | |
| $32.63 | +0.23 | +0.7% | $32.74 | $32.83 | $32.60 | 18,100 | |
| $32.40 | -0.25 | -0.8% | $32.33 | $32.44 | $32.33 | 12,600 | |
| $32.65 | +0.30 | +0.9% | $32.49 | $32.65 | $32.49 | 315,300 | |
| $32.35 | +0.08 | +0.2% | $32.40 | $32.41 | $32.33 | 9,700 | |
| $32.27 | -0.13 | -0.4% | $32.40 | $32.42 | $32.22 | 27,900 | |
| $32.40 | +0.36 | +1.1% | $32.43 | $32.48 | $32.35 | 11,900 | |
| $32.04 | -0.22 | -0.7% | $32.05 | $32.05 | $31.97 | 38,400 | |
| $32.26 | +0.24 | +0.7% | $32.30 | $32.45 | $32.18 | 28,900 | |
| $32.02 | -0.11 | -0.3% | $32.07 | $32.07 | $31.84 | 33,400 | |
| $32.13 | +0.51 | +1.6% | $31.78 | $32.21 | $31.78 | 122,500 | |
| $31.62 | +0.10 | +0.3% | $31.37 | $31.62 | $31.35 | 8,300 | |
| $31.52 | +0.15 | +0.5% | $31.47 | $31.65 | $31.47 | 6,200 | |
| $31.37 | +0.21 | +0.7% | $31.31 | $31.43 | $31.27 | 24,900 | |
| $31.16 | -0.13 | -0.4% | $31.15 | $31.19 | $31.14 | 5,600 | |
| $31.29 | +0.03 | +0.1% | $31.39 | $31.39 | $31.19 | 29,900 | |
| $31.26 | +0.34 | +1.1% | $31.14 | $31.29 | $31.14 | 10,600 | |
| $30.92 | +0.17 | +0.6% | $30.84 | $30.95 | $30.84 | 9,800 | |
| $30.75 | +0.09 | +0.3% | $30.72 | $30.77 | $30.70 | 19,500 | |
| $30.66 | +0.01 | 0.0% | $30.80 | $30.80 | $30.62 | 6,700 | |
| $30.65 | -0.09 | -0.3% | $30.66 | $30.73 | $30.65 | 4,200 | |
| $30.74 | +0.41 | +1.4% | $30.33 | $30.78 | $30.33 | 16,900 | |
| $30.33 | +0.03 | +0.1% | $30.28 | $30.35 | $30.28 | 3,600 | |
| $30.30 | +0.27 | +0.9% | $30.40 | $30.40 | $30.25 | 8,500 | |
| $30.03 | +0.08 | +0.3% | $30.01 | $30.05 | $30.01 | 3,500 | |
| $29.95 | +0.12 | +0.4% | $29.98 | $30.00 | $29.88 | 3,600 | |
| $29.83 | -0.02 | -0.1% | $29.80 | $29.92 | $29.80 | 4,900 | |
| $29.85 | -0.07 | -0.2% | $29.87 | $29.91 | $29.84 | 5,511 | |
| $29.92 | +0.11 | +0.4% | $29.89 | $29.92 | $29.89 | 1,900 | |
| $29.81 | -0.22 | -0.7% | $29.92 | $29.92 | $29.80 | 7,500 | |
| $30.03 | +0.04 | +0.1% | $30.04 | $30.10 | $30.02 | 9,000 | |
| $29.99 | +0.12 | +0.4% | $29.99 | $30.07 | $29.95 | 11,000 | |
| $29.87 | -0.18 | -0.6% | $29.95 | $30.01 | $29.87 | 6,000 | |
| $30.05 | +0.36 | +1.2% | $29.79 | $30.08 | $29.73 | 5,600 | |
| $29.69 | -0.01 | 0.0% | $29.65 | $29.75 | $29.65 | 3,100 | |
| $29.70 | +0.13 | +0.4% | $29.71 | $29.73 | $29.69 | 2,700 | |
| $29.57 | -0.03 | -0.1% | $29.63 | $29.63 | $29.57 | 3,900 | |
| $29.60 | +0.03 | +0.1% | $29.58 | $29.64 | $29.57 | 35,000 | |
| $29.57 | -0.03 | -0.1% | $29.58 | $29.61 | $29.55 | 34,700 | |
| $29.60 | +0.02 | +0.1% | $29.47 | $29.60 | $29.47 | 21,700 | |
| $29.58 | -0.51 | -1.7% | $29.67 | $29.67 | $29.53 | 22,700 | |
| $30.09 | +0.03 | +0.1% | $30.08 | $30.09 | $30.01 | 9,900 | |
| $30.06 | -0.05 | -0.2% | $29.91 | $30.08 | $29.89 | 14,200 | |
| $30.11 | -0.17 | -0.6% | $30.04 | $30.11 | $30.00 | 8,500 | |
| $30.28 | -0.05 | -0.2% | $30.21 | $30.36 | $30.21 | 3,000 | |
| $30.33 | +0.11 | +0.4% | $30.23 | $30.33 | $30.23 | 4,600 | |
| $30.22 | +0.05 | +0.2% | $30.19 | $30.37 | $30.18 | 27,500 | |
| $30.17 | +0.08 | +0.3% | $30.10 | $30.21 | $30.10 | 10,400 | |
| $30.09 | -0.14 | -0.5% | $30.06 | $30.12 | $30.05 | 14,600 | |
| $30.23 | +0.09 | +0.3% | $30.17 | $30.28 | $30.17 | 13,100 | |
| $30.14 | -0.07 | -0.2% | $30.12 | $30.15 | $30.08 | 9,400 | |
| $30.21 | -0.06 | -0.2% | $30.20 | $30.27 | $30.20 | 18,235 | |
| $30.27 | +0.10 | +0.3% | $30.17 | $30.38 | $30.17 | 23,764 | |
| $30.17 | +0.02 | +0.1% | $29.59 | $30.59 | $29.59 | 51,500 | |
| $30.15 | -0.46 | -1.5% | $30.45 | $30.45 | $30.15 | 38,100 | |
| $30.61 | -0.30 | -1.0% | $31.01 | $31.01 | $30.57 | 22,700 | |
| $30.91 | -0.09 | -0.3% | $31.10 | $31.10 | $30.87 | 20,324 | |
| $31.00 | +0.01 | 0.0% | $31.04 | $31.07 | $30.98 | 15,026 | |
| $30.99 | +0.04 | +0.1% | $31.02 | $31.05 | $30.93 | 63,700 | |
| $30.95 | +0.18 | +0.6% | $31.04 | $31.06 | $30.95 | 19,400 | |
| $30.77 | -0.03 | -0.1% | $30.74 | $30.82 | $30.74 | 12,800 | |
| $30.80 | +0.07 | +0.2% | $30.83 | $30.87 | $30.75 | 8,600 | |
| $30.73 | +0.10 | +0.3% | $30.78 | $30.84 | $30.72 | 9,800 |
- Ticker
- NYSE Arca:EUO
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
ProShares UltraShort Euro on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ProShares UltraShort Euro.