Stock listing
NYSE Arca:ESBG First Trust Enhanced Stocks, Bonds & Gold ETF Stock
Follow First Trust Enhanced Stocks, Bonds & Gold ETF into a list and get an email when it puts out news.
Share price · AMEX:ESBG
$20.52 USD -0.05 (-0.2%)
Close on Oct 20, 2026
- Day range
- $20.52 – $20.52 USDOct 20, 2026
- Volume
- 12 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:ESBG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.52 | -0.051 | -0.2% | $20.52 | $20.52 | $20.52 | 12 | |
| $20.57 | -0.048 | -0.2% | $20.53 | $20.57 | $20.53 | 2,743 | |
| $20.62 | -0.139 | -0.7% | $20.62 | $20.62 | $20.62 | 19 | |
| $20.76 | +0.325 | +1.6% | $20.76 | $20.76 | $20.76 | 28 | |
| $20.43 | -0.338 | -1.6% | $20.35 | $20.43 | $20.35 | 213 | |
| $20.77 | -0.04 | -0.2% | $20.77 | $20.77 | $20.77 | 5 | |
| $20.81 | -0.139 | -0.7% | $20.81 | $20.81 | $20.81 | 59 | |
| $20.95 | +0.333 | +1.6% | $20.95 | $20.95 | $20.95 | 100 | |
| $20.62 | +0.015 | +0.1% | $20.62 | $20.62 | $20.62 | 100 | |
| $20.60 | -0.257 | -1.2% | $20.60 | $20.60 | $20.60 | 100 | |
| $20.86 | +0.21 | +1.0% | $20.86 | $20.86 | $20.86 | 44 | |
| $20.65 | +0.061 | +0.3% | $20.56 | $20.65 | $20.56 | 321 | |
| $20.59 | -0.016 | -0.1% | $20.53 | $20.59 | $20.53 | 6,700 | |
| $20.60 | +0.093 | +0.5% | $20.60 | $20.60 | $20.60 | 100 | |
| $20.51 | -0.08 | -0.4% | $20.52 | $20.52 | $20.51 | 800 | |
| $20.59 | +0.132 | +0.6% | $20.55 | $20.59 | $20.41 | 400 | |
| $20.46 | -0.714 | -3.4% | $20.50 | $20.50 | $20.46 | 800 | |
| $21.17 | +0.152 | +0.7% | $21.17 | $21.17 | $21.17 | 100 | |
| $21.02 | -0.167 | -0.8% | $20.85 | $21.02 | $20.85 | 300 | |
| $21.19 | -0.472 | -2.2% | $21.23 | $21.23 | $21.18 | 600 | |
| $21.66 | +0.078 | +0.4% | $21.66 | $21.66 | $21.66 | 100 | |
| $21.58 | +0.114 | +0.5% | $21.43 | $21.58 | $21.43 | 200 | |
| $21.47 | +0.094 | +0.4% | $21.48 | $21.48 | $21.47 | 500 | |
| $21.37 | +0.455 | +2.2% | $21.37 | $21.37 | $21.37 | 100 | |
| $20.92 | -0.162 | -0.8% | $20.92 | $20.92 | $20.92 | 100 | |
| $21.08 | -0.055 | -0.3% | $21.08 | $21.08 | $21.08 | 100 | |
| $21.14 | -0.279 | -1.3% | $21.14 | $21.14 | $21.14 | 100 | |
| $21.41 | +0.149 | +0.7% | $21.53 | $21.55 | $21.41 | 4,100 | |
| $21.27 | -0.325 | -1.5% | $21.27 | $21.27 | $21.27 | 100 | |
| $21.59 | -0.017 | -0.1% | $21.70 | $21.70 | $21.59 | 200 | |
| $21.61 | -0.329 | -1.5% | $21.70 | $21.70 | $21.61 | 600 | |
| $21.94 | -0.187 | -0.8% | $21.94 | $21.94 | $21.94 | 300 | |
| $22.12 | +0.452 | +2.1% | $22.12 | $22.12 | $22.12 | 100 | |
| $21.67 | +0.222 | +1.0% | $21.67 | $21.67 | $21.59 | 600 | |
| $21.45 | -0.53 | -2.4% | $21.56 | $21.58 | $21.44 | 1,200 | |
| $21.98 | -0.105 | -0.5% | $21.98 | $21.98 | $21.98 | 100 | |
| $22.08 | -0.593 | -2.6% | $22.08 | $22.08 | $22.08 | 100 | |
| $22.68 | +0.129 | +0.6% | $22.68 | $22.68 | $22.68 | 100 | |
| $22.55 | -0.312 | -1.4% | $22.55 | $22.55 | $22.55 | 100 | |
| $22.86 | +0.179 | +0.8% | $22.86 | $22.86 | $22.85 | 300 | |
| $22.68 | +0.062 | +0.3% | $22.70 | $22.70 | $22.68 | 400 | |
| $22.62 | +0.354 | +1.6% | $22.62 | $22.62 | $22.62 | 400 | |
| $22.27 | -0.125 | -0.6% | $22.27 | $22.27 | $22.27 | 100 | |
| $22.39 | +0.66 | +3.0% | $22.30 | $22.39 | $22.25 | 1,900 | |
| $21.73 | -0.38 | -1.7% | $21.91 | $21.91 | $21.73 | 2,000 | |
| $22.11 | +0.108 | +0.5% | $22.17 | $22.17 | $22.11 | 5,100 | |
| $22.00 | +0.057 | +0.3% | $22.09 | $22.09 | $22.00 | 300 | |
| $21.95 | -0.101 | -0.5% | $21.95 | $21.95 | $21.95 | 100 | |
| $22.05 | +0.185 | +0.8% | $22.04 | $22.05 | $22.03 | 300 | |
| $21.86 | -0.109 | -0.5% | $21.89 | $21.89 | $21.86 | 100 | |
| $21.97 | +0.123 | +0.6% | $21.97 | $21.97 | $21.97 | 100 | |
| $21.85 | +0.39 | +1.8% | $21.85 | $21.85 | $21.85 | 100 | |
| $21.46 | -0.072 | -0.3% | $21.62 | $21.62 | $21.46 | 100 | |
| $21.53 | +0.58 | +2.8% | $21.53 | $21.53 | $21.53 | 200 | |
| $20.95 | +0.363 | +1.8% | $20.80 | $20.95 | $20.80 | 400 | |
| $20.59 | +0.157 | +0.8% | $20.59 | $20.59 | $20.59 | 100 | |
| $20.43 | -0.094 | -0.5% | $20.25 | $20.43 | $20.25 | 600 | |
| $20.52 | +0.356 | +1.8% | $20.52 | $20.52 | $20.52 | 100 | |
| $20.17 | -0.126 | -0.6% | $20.61 | $20.61 | $20.17 | 200 | |
| $20.29 | -0.134 | -0.7% | $20.29 | $20.29 | $20.29 | 100 | |
| $20.43 | +0.121 | +0.6% | $20.29 | $20.43 | $20.29 | 400 | |
| $20.31 | +0.034 | +0.2% | $20.31 | $20.31 | $20.31 | 100 | |
| $20.27 | -0.484 | -2.3% | $20.24 | $20.27 | $20.24 | 200 | |
| $20.76 | +0.126 | +0.6% | $20.76 | $20.76 | $20.76 | 100 | |
| $20.63 | +0.349 | +1.7% | $20.63 | $20.63 | $20.63 | 200 | |
| $20.28 | -0.09 | -0.4% | $20.28 | $20.28 | $20.28 | 100 |
- Ticker
- NYSE Arca:ESBG
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
First Trust Enhanced Stocks, Bonds & Gold ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about First Trust Enhanced Stocks, Bonds & Gold ETF.