Stock listing
NYSE Arca:ERX Direxion Daily Energy Bull 2X ETF Stock
Home listing (NYSE Arca) of Direxion Daily Energy Bull 2X ETF
Follow Direxion Daily Energy Bull 2X ETF into a list and get an email when it puts out news.
Share price · AMEX:ERX
$126.61 USD +6.50 (+5.4%)
Close on Oct 23, 2026
- Day range
- $120.99 – $127.91 USDOct 23, 2026
- Volume
- 436,706 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:ERX · Home | $126.61 USD | +6.50 (+5.4%) | 436,706 | $121.99 | $127.91 | $120.99 | $120.11 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · AMEX:ERX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $126.61 | +6.50 | +5.4% | $121.99 | $127.91 | $120.99 | 436,706 | |
| $120.11 | -2.34 | -1.9% | $123.44 | $123.44 | $115.78 | 412,829 | |
| $122.45 | +0.53 | +0.4% | $121.47 | $124.08 | $120.17 | 310,265 | |
| $121.92 | +0.72 | +0.6% | $123.13 | $123.13 | $117.76 | 564,840 | |
| $121.20 | -1.77 | -1.4% | $121.73 | $123.71 | $120.65 | 421,213 | |
| $122.97 | +5.86 | +5.0% | $119.15 | $122.97 | $118.60 | 669,676 | |
| $117.11 | -3.60 | -3.0% | $121.59 | $121.59 | $115.63 | 283,579 | |
| $120.71 | +1.21 | +1.0% | $120.80 | $121.16 | $119.05 | 259,600 | |
| $119.50 | +4.42 | +3.8% | $116.80 | $119.50 | $116.26 | 321,900 | |
| $115.08 | +2.97 | +2.6% | $114.57 | $116.45 | $114.01 | 160,300 | |
| $112.11 | -0.57 | -0.5% | $111.68 | $114.63 | $111.32 | 264,200 | |
| $112.68 | +6.09 | +5.7% | $109.87 | $113.36 | $109.87 | 295,300 | |
| $106.59 | -0.91 | -0.8% | $108.52 | $110.15 | $105.27 | 152,700 | |
| $107.50 | +0.84 | +0.8% | $105.01 | $108.60 | $104.96 | 146,000 | |
| $106.66 | +2.08 | +2.0% | $103.98 | $107.63 | $102.10 | 157,900 | |
| $104.58 | +0.65 | +0.6% | $101.53 | $104.91 | $101.53 | 221,300 | |
| $103.93 | +3.51 | +3.5% | $99.23 | $104.30 | $99.00 | 294,100 | |
| $100.42 | -0.08 | -0.1% | $101.42 | $102.30 | $100.15 | 181,400 | |
| $100.50 | -1.74 | -1.7% | $99.52 | $101.16 | $98.68 | 203,500 | |
| $102.24 | +0.25 | +0.2% | $104.71 | $104.71 | $101.57 | 276,800 | |
| $101.99 | -1.89 | -1.8% | $101.86 | $103.05 | $100.86 | 282,400 | |
| $103.88 | +0.47 | +0.5% | $105.40 | $106.70 | $103.60 | 364,000 | |
| $103.41 | +2.06 | +2.0% | $102.70 | $105.19 | $102.41 | 428,900 | |
| $101.35 | -2.53 | -2.4% | $101.08 | $104.27 | $100.15 | 345,500 | |
| $103.88 | -5.12 | -4.7% | $106.57 | $108.06 | $103.80 | 328,900 | |
| $109.00 | -0.66 | -0.6% | $109.04 | $110.44 | $108.40 | 205,100 | |
| $109.66 | +1.31 | +1.2% | $106.57 | $109.69 | $106.17 | 253,700 | |
| $108.35 | -6.45 | -5.6% | $112.13 | $112.13 | $107.00 | 352,800 | |
| $114.80 | +4.74 | +4.3% | $110.99 | $115.41 | $110.99 | 298,000 | |
| $110.06 | -2.02 | -1.8% | $115.17 | $115.18 | $108.93 | 614,100 | |
| $112.08 | +0.64 | +0.6% | $111.21 | $114.07 | $110.76 | 480,200 | |
| $111.44 | -1.38 | -1.2% | $115.81 | $115.81 | $109.47 | 462,100 | |
| $112.82 | +1.55 | +1.4% | $113.50 | $114.77 | $111.97 | 305,600 | |
| $111.27 | +2.58 | +2.4% | $110.80 | $112.65 | $109.54 | 325,500 | |
| $108.69 | -1.81 | -1.6% | $108.91 | $109.47 | $106.45 | 330,600 | |
| $110.50 | -1.60 | -1.4% | $112.51 | $113.69 | $110.50 | 216,600 | |
| $112.10 | +1.01 | +0.9% | $109.82 | $113.05 | $109.48 | 191,100 | |
| $111.09 | +2.75 | +2.5% | $111.33 | $111.69 | $108.67 | 418,700 | |
| $108.34 | +4.32 | +4.2% | $107.63 | $109.84 | $105.78 | 291,300 | |
| $104.02 | +0.92 | +0.9% | $103.29 | $104.34 | $102.35 | 189,600 | |
| $103.10 | -0.52 | -0.5% | $102.80 | $104.30 | $100.51 | 219,200 | |
| $103.62 | +1.48 | +1.4% | $100.26 | $105.25 | $99.50 | 287,400 | |
| $102.14 | -3.52 | -3.3% | $102.90 | $104.51 | $102.13 | 318,800 | |
| $105.66 | -1.72 | -1.6% | $106.29 | $107.57 | $103.90 | 258,700 | |
| $107.38 | -0.64 | -0.6% | $108.02 | $109.68 | $106.52 | 291,400 | |
| $108.02 | +0.81 | +0.8% | $109.55 | $111.07 | $107.73 | 248,000 | |
| $107.21 | -0.32 | -0.3% | $108.33 | $109.63 | $106.82 | 274,200 | |
| $107.53 | +3.48 | +3.3% | $106.64 | $107.84 | $105.92 | 322,300 | |
| $104.05 | +2.15 | +2.1% | $102.60 | $104.38 | $101.54 | 228,600 | |
| $101.90 | +2.71 | +2.7% | $100.00 | $102.52 | $99.70 | 200,300 | |
| $99.19 | +0.23 | +0.2% | $97.70 | $99.34 | $96.47 | 213,000 | |
| $98.96 | +0.08 | +0.1% | $97.65 | $99.54 | $96.89 | 223,700 | |
| $98.88 | +2.37 | +2.5% | $96.04 | $99.24 | $96.04 | 210,700 | |
| $96.51 | +8.27 | +9.4% | $90.32 | $96.53 | $90.32 | 301,200 | |
| $88.24 | -2.04 | -2.3% | $88.42 | $89.84 | $86.98 | 195,000 | |
| $90.28 | +2.37 | +2.7% | $90.73 | $91.24 | $88.55 | 190,900 | |
| $87.91 | -3.40 | -3.7% | $92.32 | $92.64 | $87.44 | 323,900 | |
| $91.31 | -0.94 | -1.0% | $88.61 | $92.08 | $87.20 | 282,100 | |
| $92.25 | -2.46 | -2.6% | $91.79 | $94.02 | $90.35 | 231,500 | |
| $94.71 | +1.84 | +2.0% | $93.00 | $95.17 | $91.08 | 189,300 | |
| $92.87 | +0.83 | +0.9% | $90.43 | $93.35 | $89.71 | 180,100 | |
| $92.04 | +3.35 | +3.8% | $93.93 | $94.00 | $91.40 | 281,300 | |
| $88.69 | -2.42 | -2.7% | $91.45 | $92.45 | $87.79 | 222,600 | |
| $91.11 | -4.15 | -4.4% | $91.32 | $94.12 | $90.75 | 282,600 | |
| $95.26 | +0.77 | +0.8% | $94.48 | $97.85 | $94.48 | 268,800 | |
| $94.49 | +0.60 | +0.6% | $96.99 | $97.62 | $94.15 | 242,300 |
- Ticker
- NYSE Arca:ERX
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Direxion Daily Energy Bull 2X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Direxion Daily Energy Bull 2X ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:ERX · Home listing · This page | NYSE Arca | United States | USD |
| BIVA:ERX | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Direxion Daily Energy Bull 2X ETF.