Stock listing
NYSE American:ERH Allspring Utilities and High Income Fund Stock
Home listing (NYSE American) of Allspring Utilities and High Income Fund
Follow Allspring Utilities and High Income Fund into a list and get an email when it puts out news.
Share price · AMEX:ERH
$10.43 USD +0.09 (+0.9%)
Close on Oct 20, 2026
- Day range
- $10.32 – $10.46 USDOct 20, 2026
- Volume
- 22,055 sharesOct 20, 2026
- Market cap
- $122.8M USDAt the close on Oct 20, 2026 · price × 11.77M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:ERH · Home | $10.43 USD | +0.09 (+0.9%) | 22,055 | $10.32 | $10.46 | $10.32 | $10.34 | Close on Oct 20, 2026 |
| NASDAQ:XERHX | $11.72 USD | -0.21 (-1.8%) | — | $11.72 | $11.72 | $11.72 | $11.93 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:ERH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.43 | +0.09 | +0.9% | $10.32 | $10.46 | $10.32 | 22,055 | |
| $10.34 | -0.16 | -1.5% | $10.55 | $10.55 | $10.32 | 39,382 | |
| $10.50 | +0.12 | +1.2% | $10.38 | $10.52 | $10.38 | 25,460 | |
| $10.38 | -0.03 | -0.3% | $10.45 | $10.45 | $10.35 | 35,432 | |
| $10.41 | -0.21 | -2.0% | $10.61 | $10.61 | $10.37 | 36,649 | |
| $10.62 | -0.04 | -0.4% | $10.47 | $10.68 | $10.47 | 26,908 | |
| $10.66 | +0.06 | +0.6% | $10.62 | $10.69 | $10.55 | 12,651 | |
| $10.60 | +0.07 | +0.7% | $10.49 | $10.62 | $10.49 | 43,600 | |
| $10.53 | -0.03 | -0.3% | $10.57 | $10.66 | $10.40 | 33,286 | |
| $10.56 | +0.11 | +1.1% | $10.49 | $10.56 | $10.43 | 26,558 | |
| $10.45 | +0.28 | +2.8% | $10.26 | $10.47 | $10.24 | 69,777 | |
| $10.17 | -0.10 | -1.0% | $10.30 | $10.35 | $10.17 | 57,339 | |
| $10.27 | +0.06 | +0.6% | $10.26 | $10.51 | $10.26 | 27,271 | |
| $10.21 | -0.15 | -1.4% | $10.41 | $10.47 | $10.21 | 47,529 | |
| $10.36 | +0.11 | +1.1% | $10.28 | $10.40 | $10.19 | 25,207 | |
| $10.25 | +0.07 | +0.7% | $10.16 | $10.30 | $10.16 | 22,153 | |
| $10.18 | -0.06 | -0.6% | $10.19 | $10.22 | $10.16 | 15,311 | |
| $10.24 | -0.10 | -1.0% | $10.31 | $10.35 | $10.24 | 16,467 | |
| $10.34 | -0.16 | -1.5% | $10.53 | $10.59 | $10.30 | 25,315 | |
| $10.50 | -0.17 | -1.6% | $10.69 | $10.69 | $10.50 | 37,218 | |
| $10.67 | -0.09 | -0.8% | $10.75 | $10.77 | $10.65 | 16,780 | |
| $10.76 | +0.10 | +0.9% | $10.70 | $10.77 | $10.67 | 37,070 | |
| $10.66 | -0.07 | -0.7% | $10.74 | $10.74 | $10.65 | 7,842 | |
| $10.73 | +0.08 | +0.8% | $10.81 | $10.83 | $10.73 | 10,430 | |
| $10.65 | -0.14 | -1.3% | $10.82 | $10.90 | $10.65 | 23,532 | |
| $10.79 | -0.13 | -1.2% | $10.90 | $10.95 | $10.79 | 25,405 | |
| $10.92 | -0.30 | -2.7% | $11.25 | $11.25 | $10.92 | 34,038 | |
| $11.22 | -0.14 | -1.2% | $11.34 | $11.36 | $11.22 | 13,298 | |
| $11.36 | -0.05 | -0.4% | $11.50 | $11.50 | $11.36 | 42,062 | |
| $11.41 | -0.12 | -1.0% | $11.52 | $11.64 | $11.41 | 11,206 | |
| $11.53 | +0.08 | +0.7% | $11.40 | $11.59 | $11.40 | 34,632 | |
| $11.45 | +0.14 | +1.2% | $11.32 | $11.45 | $11.32 | 11,901 | |
| $11.31 | +0.03 | +0.3% | $11.27 | $11.42 | $11.27 | 39,366 | |
| $11.28 | -0.03 | -0.3% | $11.45 | $11.45 | $11.28 | 42,695 | |
| $11.31 | +0.03 | +0.3% | $11.28 | $11.32 | $11.24 | 41,110 | |
| $11.28 | -0.06 | -0.5% | $11.33 | $11.38 | $11.24 | 33,376 | |
| $11.34 | -0.15 | -1.3% | $11.39 | $11.47 | $11.28 | 33,459 | |
| $11.49 | -0.04 | -0.3% | $11.50 | $11.52 | $11.48 | 15,534 | |
| $11.53 | -0.05 | -0.4% | $11.51 | $11.58 | $11.51 | 37,390 | |
| $11.58 | +0.09 | +0.8% | $11.50 | $11.58 | $11.49 | 21,485 | |
| $11.49 | -0.05 | -0.4% | $11.54 | $11.55 | $11.47 | 44,134 | |
| $11.54 | -0.073 | -0.6% | $11.61 | $11.63 | $11.54 | 22,311 | |
| $11.61 | -0.037 | -0.3% | $11.65 | $11.74 | $11.60 | 18,134 | |
| $11.65 | +0.02 | +0.2% | $11.69 | $11.71 | $11.63 | 11,922 | |
| $11.63 | +0.04 | +0.3% | $11.62 | $11.69 | $11.62 | 20,019 | |
| $11.59 | -0.05 | -0.4% | $11.61 | $11.68 | $11.57 | 33,278 | |
| $11.64 | -0.01 | -0.1% | $11.65 | $11.69 | $11.62 | 16,339 | |
| $11.65 | -0.02 | -0.2% | $11.65 | $11.65 | $11.61 | 18,737 | |
| $11.67 | +0.02 | +0.2% | $11.70 | $11.70 | $11.66 | 24,610 | |
| $11.65 | +0.02 | +0.2% | $11.70 | $11.74 | $11.61 | 44,001 | |
| $11.63 | -0.08 | -0.7% | $11.71 | $11.71 | $11.62 | 27,943 | |
| $11.71 | +0.04 | +0.3% | $11.66 | $11.72 | $11.62 | 26,234 | |
| $11.67 | -0.11 | -0.9% | $11.78 | $11.78 | $11.65 | 26,364 | |
| $11.78 | -0.06 | -0.5% | $11.82 | $11.86 | $11.73 | 19,064 | |
| $11.84 | -0.16 | -1.3% | $11.89 | $12.02 | $11.75 | 38,064 | |
| $12.00 | +0.16 | +1.4% | $11.91 | $12.01 | $11.73 | 55,489 | |
| $11.84 | +0.06 | +0.5% | $11.78 | $11.84 | $11.73 | 15,805 | |
| $11.78 | +0.03 | +0.3% | $11.85 | $11.85 | $11.74 | 9,007 | |
| $11.75 | -0.20 | -1.7% | $11.96 | $11.96 | $11.75 | 22,489 | |
| $11.95 | -0.03 | -0.3% | $11.97 | $12.10 | $11.95 | 19,716 | |
| $11.98 | +0.05 | +0.4% | $11.96 | $12.02 | $11.94 | 14,211 | |
| $11.93 | -0.07 | -0.6% | $12.06 | $12.09 | $11.92 | 14,126 | |
| $12.00 | -0.02 | -0.2% | $11.93 | $12.08 | $11.93 | 11,986 | |
| $12.02 | +0.14 | +1.2% | $11.92 | $12.02 | $11.88 | 43,825 | |
| $11.88 | -0.21 | -1.7% | $12.27 | $12.27 | $11.66 | 183,721 | |
| $12.09 | -0.015 | -0.1% | $12.09 | $12.22 | $12.09 | 13,593 |
- Ticker
- NYSE American:ERH
- Asset type
- Fund
- Exchange
- NYSE American
- Currency
- USD
Allspring Utilities and High Income Fund on 6ix
- What it is
- Closed-end fund
Where Allspring Utilities and High Income Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:ERH · Home listing · This page | NYSE American | United States | USD |
| NASDAQ:XERHX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Allspring Utilities and High Income Fund.