Stock listing
NYSE Arca:ENRG Ninepoint North American Energy Independence ETF Stock
Follow Ninepoint North American Energy Independence ETF into a list and get an email when it puts out news.
Share price · AMEX:ENRG
$19.98 USD +0.01 (+0.0%)
Close on Oct 20, 2026
- Day range
- $19.87 – $19.98 USDOct 20, 2026
- Volume
- 388 sharesOct 20, 2026
Daily closes
Last 3 months, Sep 22, 2026 – Oct 20, 2026 · AMEX:ENRG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.98 | +0.005 | 0.0% | $19.87 | $19.98 | $19.87 | 388 | |
| $19.97 | -0.015 | -0.1% | $20.01 | $20.01 | $19.97 | 680 | |
| $19.99 | +0.369 | +1.9% | $19.99 | $19.99 | $19.99 | 92 | |
| $19.62 | +0.056 | +0.3% | $19.61 | $19.62 | $19.61 | 553 | |
| $19.56 | -0.33 | -1.7% | $19.66 | $19.66 | $19.56 | 6,000 | |
| $19.89 | +0.18 | +0.9% | $19.89 | $19.89 | $19.89 | 100 | |
| $19.71 | +0.04 | +0.2% | $19.71 | $19.71 | $19.71 | 100 | |
| $19.67 | +0.07 | +0.4% | $19.67 | $19.67 | $19.67 | 100 | |
| $19.60 | +0.25 | +1.3% | $19.60 | $19.60 | $19.60 | 100 | |
| $19.35 | -0.388 | -2.0% | $19.29 | $19.35 | $19.29 | 1,300 | |
| $19.74 | +0.318 | +1.6% | $19.48 | $19.74 | $19.48 | 163 | |
| $19.42 | +0.17 | +0.9% | $19.16 | $19.51 | $19.10 | 959 | |
| $19.25 | +0.12 | +0.6% | $19.23 | $19.25 | $19.21 | 5,000 | |
| $19.13 | +0.12 | +0.6% | $19.13 | $19.13 | $19.13 | 500 | |
| $19.01 | 0.00 | 0.0% | $19.01 | $19.01 | $19.01 | 100 | |
| $19.01 | -0.14 | -0.7% | $19.03 | $19.03 | $18.98 | 800 | |
| $19.15 | -0.20 | -1.0% | $19.24 | $19.24 | $19.15 | 419,200 | |
| $19.35 | -0.17 | -0.9% | $19.30 | $19.35 | $19.30 | 478,700 | |
| $19.52 | -0.08 | -0.4% | $19.64 | $19.64 | $19.52 | 461,500 | |
| $19.60 | -0.154 | -0.8% | $19.72 | $19.77 | $19.60 | 462,200 | |
| $19.75 | — | — | $19.82 | $19.82 | $19.75 | 154 |
- Ticker
- NYSE Arca:ENRG
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Ninepoint North American Energy Independence ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Ninepoint North American Energy Independence ETF.