Stock listing
NYSE Arca:EMTY ProShares Decline of the Retail Store ETF Stock
Follow ProShares Decline of the Retail Store ETF into a list and get an email when it puts out news.
Share price · AMEX:EMTY
$23.13 USD +0.07 (+0.3%)
Close on Oct 21, 2026
- Day range
- $23.11 – $23.18 USDOct 21, 2026
- Volume
- 809 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:EMTY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.13 | +0.066 | +0.3% | $23.18 | $23.18 | $23.11 | 809 | |
| $23.06 | -0.138 | -0.6% | $23.08 | $23.09 | $23.06 | 540 | |
| $23.20 | +0.114 | +0.5% | $23.20 | $23.20 | $23.20 | 96 | |
| $23.09 | +0.147 | +0.6% | $23.09 | $23.09 | $23.09 | 134 | |
| $22.94 | -0.742 | -3.1% | $22.98 | $22.98 | $22.94 | 1,225 | |
| $23.68 | -0.394 | -1.6% | $23.68 | $23.68 | $23.68 | 66 | |
| $24.08 | -0.074 | -0.3% | $24.08 | $24.08 | $24.08 | 272 | |
| $24.15 | -0.081 | -0.3% | $24.40 | $24.44 | $24.15 | 1,375 | |
| $24.23 | +0.001 | 0.0% | $24.32 | $24.32 | $24.23 | 500 | |
| $24.23 | -0.323 | -1.3% | $24.42 | $24.52 | $24.23 | 900 | |
| $24.55 | +0.055 | +0.2% | $24.55 | $24.55 | $24.55 | 100 | |
| $24.50 | -0.239 | -1.0% | $24.50 | $24.50 | $24.50 | 205 | |
| $24.74 | -0.056 | -0.2% | $24.85 | $24.99 | $24.74 | 4,636 | |
| $24.79 | +0.032 | +0.1% | $24.39 | $24.79 | $24.39 | 2,200 | |
| $24.76 | -0.023 | -0.1% | $24.76 | $24.76 | $24.76 | 300 | |
| $24.78 | +0.176 | +0.7% | $24.78 | $24.78 | $24.78 | 600 | |
| $24.61 | +0.117 | +0.5% | $24.69 | $24.72 | $24.60 | 1,274 | |
| $24.49 | -0.104 | -0.4% | $24.62 | $24.62 | $24.49 | 1,733 | |
| $24.60 | -0.098 | -0.4% | $24.74 | $24.76 | $24.60 | 1,200 | |
| $24.69 | -0.074 | -0.3% | $24.80 | $24.80 | $24.69 | 200 | |
| $24.77 | +0.172 | +0.7% | $24.59 | $24.77 | $24.59 | 300 | |
| $24.59 | -0.369 | -1.5% | $24.94 | $24.94 | $24.59 | 1,063 | |
| $24.96 | -0.056 | -0.2% | $24.90 | $25.07 | $24.78 | 1,543 | |
| $25.02 | +0.207 | +0.8% | $24.86 | $25.02 | $24.86 | 426 | |
| $24.81 | -0.094 | -0.4% | $24.88 | $24.88 | $24.75 | 1,230 | |
| $24.91 | +0.07 | +0.3% | $24.69 | $24.91 | $24.69 | 406 | |
| $24.84 | +0.584 | +2.4% | $24.60 | $24.84 | $24.60 | 467 | |
| $24.25 | -0.266 | -1.1% | $24.24 | $24.26 | $24.24 | 550 | |
| $24.52 | -0.388 | -1.6% | $24.52 | $24.52 | $24.52 | 84 | |
| $24.91 | +0.125 | +0.5% | $24.91 | $24.91 | $24.91 | 91 | |
| $24.78 | +0.239 | +1.0% | $24.78 | $24.78 | $24.78 | 39 | |
| $24.54 | +0.569 | +2.4% | $24.54 | $24.54 | $24.54 | 169 | |
| $23.97 | -0.279 | -1.1% | $23.97 | $23.97 | $23.97 | 64 | |
| $24.25 | -0.116 | -0.5% | $24.25 | $24.25 | $24.25 | 226 | |
| $24.37 | -0.056 | -0.2% | $24.37 | $24.37 | $24.37 | 31 | |
| $24.42 | +0.103 | +0.4% | $24.51 | $24.51 | $24.42 | 194 | |
| $24.32 | +0.065 | +0.3% | $24.32 | $24.32 | $24.32 | 128 | |
| $24.26 | -0.064 | -0.3% | $24.26 | $24.26 | $24.26 | 133 | |
| $24.32 | +0.521 | +2.2% | $24.32 | $24.32 | $24.32 | 62 | |
| $23.80 | +0.029 | +0.1% | $23.80 | $23.80 | $23.80 | 22 | |
| $23.77 | +0.505 | +2.2% | $23.70 | $23.77 | $23.70 | 251 | |
| $23.27 | -0.391 | -1.7% | $23.27 | $23.27 | $23.27 | 52 | |
| $23.66 | -0.377 | -1.6% | $23.73 | $23.73 | $23.66 | 1,215 | |
| $24.03 | +0.70 | +3.0% | $24.09 | $24.09 | $24.03 | 434 | |
| $23.33 | -0.185 | -0.8% | $23.26 | $23.33 | $23.24 | 1,304 | |
| $23.52 | -0.115 | -0.5% | $23.37 | $23.52 | $23.33 | 592 | |
| $23.63 | +0.351 | +1.5% | $23.63 | $23.63 | $23.63 | 204 | |
| $23.28 | +0.171 | +0.7% | $23.28 | $23.28 | $23.28 | 18 | |
| $23.11 | -0.043 | -0.2% | $23.11 | $23.11 | $23.11 | 16 | |
| $23.15 | +0.132 | +0.6% | $23.16 | $23.16 | $23.15 | 363 | |
| $23.02 | +0.203 | +0.9% | $23.02 | $23.02 | $23.02 | 33 | |
| $22.82 | +0.148 | +0.7% | $22.82 | $22.82 | $22.82 | 263 | |
| $22.67 | -0.238 | -1.0% | $22.71 | $22.71 | $22.67 | 244 | |
| $22.91 | -0.007 | 0.0% | $22.91 | $22.91 | $22.91 | 91 | |
| $22.92 | +0.042 | +0.2% | $22.99 | $22.99 | $22.92 | 614 | |
| $22.87 | -0.143 | -0.6% | $23.01 | $23.18 | $22.82 | 10,142 | |
| $23.02 | -0.529 | -2.2% | $23.21 | $23.21 | $23.01 | 756 | |
| $23.55 | +0.124 | +0.5% | $23.60 | $23.60 | $23.55 | 240 | |
| $23.42 | +0.113 | +0.5% | $23.42 | $23.42 | $23.42 | 48 | |
| $23.31 | -0.027 | -0.1% | $23.31 | $23.31 | $23.31 | 144 | |
| $23.34 | -0.468 | -2.0% | $23.63 | $23.63 | $23.16 | 1,586 | |
| $23.80 | -0.661 | -2.7% | $24.13 | $24.13 | $23.80 | 480 | |
| $24.47 | -0.378 | -1.5% | $24.52 | $24.59 | $24.46 | 3,267 | |
| $24.84 | +0.758 | +3.1% | $24.70 | $24.84 | $24.70 | 773 | |
| $24.09 | +0.028 | +0.1% | $23.99 | $24.09 | $23.99 | 306 | |
| $24.06 | +0.045 | +0.2% | $24.02 | $24.06 | $24.02 | 582 |
- Ticker
- NYSE Arca:EMTY
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
ProShares Decline of the Retail Store ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ProShares Decline of the Retail Store ETF.