Stock listing
NYSE Arca:EMNT PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund Stock
Follow PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund into a list and get an email when it puts out news.
Share price · AMEX:EMNT
$98.68 USD +0.05 (+0.1%)
Close on Oct 20, 2026
- Day range
- $98.64 – $98.70 USDOct 20, 2026
- Volume
- 8,844 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:EMNT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $98.68 | +0.053 | +0.1% | $98.70 | $98.70 | $98.64 | 8,844 | |
| $98.63 | +0.02 | 0.0% | $98.61 | $98.63 | $98.60 | 15,151 | |
| $98.61 | +0.025 | 0.0% | $98.65 | $98.65 | $98.58 | 14,487 | |
| $98.59 | +0.035 | 0.0% | $98.59 | $98.60 | $98.58 | 6,901 | |
| $98.55 | +0.021 | 0.0% | $98.51 | $98.55 | $98.50 | 6,782 | |
| $98.53 | +0.019 | 0.0% | $98.56 | $98.56 | $98.51 | 6,207 | |
| $98.51 | +0.04 | 0.0% | $98.52 | $98.53 | $98.50 | 5,550 | |
| $98.47 | -0.008 | 0.0% | $98.49 | $98.50 | $98.47 | 6,200 | |
| $98.48 | +0.018 | 0.0% | $98.47 | $98.50 | $98.46 | 2,400 | |
| $98.46 | +0.015 | 0.0% | $98.43 | $98.47 | $98.41 | 33,100 | |
| $98.45 | +0.056 | +0.1% | $98.43 | $98.45 | $98.42 | 8,200 | |
| $98.39 | -0.001 | 0.0% | $98.39 | $98.40 | $98.38 | 7,300 | |
| $98.39 | +0.069 | +0.1% | $98.50 | $98.50 | $98.35 | 14,200 | |
| $98.32 | -0.273 | -0.3% | $98.31 | $98.42 | $98.29 | 93,400 | |
| $98.59 | -0.036 | 0.0% | $98.69 | $98.69 | $98.57 | 15,200 | |
| $98.63 | -0.017 | 0.0% | $98.64 | $98.64 | $98.61 | 1,800 | |
| $98.65 | -0.084 | -0.1% | $98.69 | $98.69 | $98.58 | 6,600 | |
| $98.73 | +0.006 | 0.0% | $98.70 | $98.73 | $98.67 | 11,600 | |
| $98.73 | -0.045 | 0.0% | $98.75 | $98.80 | $98.50 | 88,000 | |
| $98.77 | -0.015 | 0.0% | $98.77 | $98.89 | $98.69 | 42,200 | |
| $98.79 | +0.035 | 0.0% | $98.78 | $98.86 | $98.72 | 116,600 | |
| $98.75 | +0.055 | +0.1% | $98.79 | $98.79 | $98.74 | 6,200 | |
| $98.70 | -0.001 | 0.0% | $98.71 | $98.72 | $98.70 | 117,000 | |
| $98.70 | +0.041 | 0.0% | $98.67 | $98.70 | $98.66 | 6,700 | |
| $98.66 | -0.018 | 0.0% | $98.69 | $98.71 | $98.65 | 2,800 | |
| $98.67 | +0.049 | 0.0% | $98.66 | $98.72 | $98.66 | 15,900 | |
| $98.62 | +0.029 | 0.0% | $98.59 | $98.65 | $98.57 | 37,700 | |
| $98.60 | +0.005 | 0.0% | $98.60 | $98.63 | $98.58 | 8,400 | |
| $98.59 | -0.045 | 0.0% | $98.61 | $98.71 | $98.59 | 8,900 | |
| $98.64 | -0.025 | 0.0% | $98.65 | $98.68 | $98.62 | 14,300 | |
| $98.66 | +0.02 | 0.0% | $98.65 | $98.77 | $98.63 | 5,900 | |
| $98.64 | -0.005 | 0.0% | $98.63 | $98.66 | $98.62 | 6,500 | |
| $98.65 | -0.125 | -0.1% | $98.69 | $98.69 | $98.61 | 23,000 | |
| $98.77 | +0.031 | 0.0% | $98.75 | $98.78 | $98.75 | 3,600 | |
| $98.74 | -0.316 | -0.3% | $98.78 | $98.79 | $98.69 | 9,700 | |
| $99.06 | -0.02 | 0.0% | $99.05 | $99.07 | $99.05 | 4,600 | |
| $99.08 | -0.08 | -0.1% | $99.11 | $99.11 | $99.07 | 4,600 | |
| $99.16 | +0.04 | 0.0% | $99.10 | $99.16 | $99.10 | 4,800 | |
| $99.12 | -0.041 | 0.0% | $99.05 | $99.12 | $99.03 | 4,900 | |
| $99.16 | +0.081 | +0.1% | $99.14 | $99.20 | $99.09 | 4,800 | |
| $99.08 | +0.025 | 0.0% | $99.01 | $99.09 | $99.01 | 4,000 | |
| $99.05 | +0.02 | 0.0% | $99.06 | $99.06 | $99.01 | 5,500 | |
| $99.03 | -0.02 | 0.0% | $99.00 | $99.03 | $98.96 | 5,200 | |
| $99.05 | +0.135 | +0.1% | $99.04 | $99.06 | $99.04 | 14,300 | |
| $98.92 | -0.015 | 0.0% | $98.93 | $98.94 | $98.91 | 6,000 | |
| $98.93 | -0.04 | 0.0% | $98.92 | $98.94 | $98.92 | 5,400 | |
| $98.97 | +0.055 | +0.1% | $98.97 | $98.97 | $98.95 | 3,200 | |
| $98.92 | +0.045 | 0.0% | $98.90 | $98.92 | $98.87 | 10,600 | |
| $98.87 | 0.00 | 0.0% | $98.88 | $98.89 | $98.86 | 4,600 | |
| $98.87 | +0.01 | 0.0% | $98.87 | $98.88 | $98.86 | 6,000 | |
| $98.86 | -0.015 | 0.0% | $98.85 | $98.93 | $98.85 | 9,000 | |
| $98.88 | +0.07 | +0.1% | $98.90 | $98.90 | $98.86 | 1,100 | |
| $98.81 | -0.005 | 0.0% | $98.80 | $98.82 | $98.80 | 6,100 | |
| $98.81 | +0.02 | 0.0% | $98.79 | $98.82 | $98.79 | 3,500 | |
| $98.79 | +0.05 | +0.1% | $98.75 | $98.89 | $98.75 | 14,600 | |
| $98.74 | -0.305 | -0.3% | $98.73 | $98.74 | $98.71 | 7,200 | |
| $99.05 | +0.04 | 0.0% | $99.03 | $99.05 | $99.01 | 10,100 | |
| $99.01 | +0.043 | 0.0% | $98.99 | $99.01 | $98.98 | 3,900 | |
| $98.96 | -0.013 | 0.0% | $98.96 | $98.97 | $98.92 | 6,300 | |
| $98.98 | +0.053 | +0.1% | $98.99 | $98.99 | $98.96 | 6,100 | |
| $98.92 | -0.008 | 0.0% | $98.92 | $98.95 | $98.92 | 2,300 | |
| $98.93 | -0.01 | 0.0% | $98.91 | $98.94 | $98.91 | 5,100 | |
| $98.94 | +0.04 | 0.0% | $98.87 | $98.94 | $98.84 | 2,900 | |
| $98.90 | -0.01 | 0.0% | $98.91 | $98.96 | $98.88 | 14,600 | |
| $98.91 | +0.065 | +0.1% | $98.89 | $98.91 | $98.88 | 20,700 | |
| $98.85 | +0.015 | 0.0% | $98.81 | $98.86 | $98.80 | 15,100 |
- Ticker
- NYSE Arca:EMNT
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund.