Stock listing
NYSE Arca:EMM Global X Emerging Markets ex-China ETF Stock
Follow Global X Emerging Markets ex-China ETF into a list and get an email when it puts out news.
Share price · AMEX:EMM
$41.66 USD +0.37 (+0.9%)
Close on Oct 19, 2026
- Day range
- $41.50 – $41.93 USDOct 19, 2026
- Volume
- 2,090 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:EMM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.66 | +0.374 | +0.9% | $41.90 | $41.93 | $41.50 | 2,090 | |
| $41.29 | -0.584 | -1.4% | $41.68 | $41.68 | $41.29 | 7,209 | |
| $41.87 | -0.203 | -0.5% | $41.15 | $41.87 | $41.10 | 4,956 | |
| $42.08 | -1.254 | -2.9% | $42.62 | $42.63 | $41.47 | 100,800 | |
| $43.33 | -0.473 | -1.1% | $43.19 | $43.41 | $43.19 | 2,900 | |
| $43.80 | -0.517 | -1.2% | $44.06 | $44.06 | $43.64 | 4,100 | |
| $44.32 | +0.721 | +1.7% | $43.74 | $44.48 | $43.74 | 12,000 | |
| $43.60 | -1.224 | -2.7% | $44.07 | $44.12 | $43.52 | 12,500 | |
| $44.82 | -0.852 | -1.9% | $45.02 | $45.02 | $44.77 | 23,100 | |
| $45.68 | -0.417 | -0.9% | $46.01 | $46.01 | $45.68 | 5,395 | |
| $46.09 | +0.91 | +2.0% | $45.05 | $46.20 | $45.05 | 2,947 | |
| $45.18 | +0.762 | +1.7% | $45.33 | $45.33 | $44.88 | 59,100 | |
| $44.42 | -0.015 | 0.0% | $44.13 | $44.42 | $44.13 | 2,200 | |
| $44.44 | -0.473 | -1.1% | $44.64 | $44.67 | $44.05 | 4,600 | |
| $44.91 | +0.105 | +0.2% | $44.66 | $44.91 | $44.66 | 798 | |
| $44.80 | -0.529 | -1.2% | $44.59 | $44.97 | $44.59 | 919 | |
| $45.33 | +0.539 | +1.2% | $45.31 | $45.35 | $45.31 | 600 | |
| $44.79 | -0.248 | -0.6% | $44.92 | $44.92 | $44.51 | 2,200 | |
| $45.04 | -0.96 | -2.1% | $45.04 | $45.04 | $45.04 | 700 | |
| $46.00 | +0.134 | +0.3% | $45.62 | $46.00 | $45.62 | 1,768 | |
| $45.87 | +1.526 | +3.4% | $45.83 | $45.87 | $45.83 | 344 | |
| $44.34 | -0.164 | -0.4% | $44.15 | $44.34 | $44.12 | 664 | |
| $44.50 | +0.912 | +2.1% | $44.38 | $44.63 | $44.37 | 3,842 | |
| $43.59 | +0.034 | +0.1% | $43.66 | $43.66 | $43.58 | 700 | |
| $43.56 | -0.335 | -0.8% | $43.54 | $43.56 | $43.52 | 30,700 | |
| $43.89 | -1.25 | -2.8% | $43.84 | $44.26 | $43.84 | 29,600 | |
| $45.14 | +0.565 | +1.3% | $45.06 | $45.15 | $45.05 | 1,600 | |
| $44.58 | -0.881 | -1.9% | $44.74 | $44.74 | $44.46 | 1,000 | |
| $45.46 | -0.398 | -0.9% | $45.52 | $45.88 | $45.41 | 2,500 | |
| $45.86 | +0.241 | +0.5% | $45.92 | $46.12 | $45.86 | 900 | |
| $45.62 | +0.651 | +1.4% | $44.93 | $45.65 | $44.93 | 3,600 | |
| $44.97 | +0.398 | +0.9% | $44.70 | $44.97 | $44.42 | 3,600 | |
| $44.57 | +0.241 | +0.5% | $44.47 | $44.57 | $44.43 | 3,200 | |
| $44.33 | +0.118 | +0.3% | $44.44 | $44.44 | $44.27 | 1,100 | |
| $44.21 | -0.052 | -0.1% | $44.19 | $44.21 | $44.19 | 500 | |
| $44.26 | -0.214 | -0.5% | $44.79 | $44.79 | $44.26 | 1,700 | |
| $44.47 | +0.321 | +0.7% | $44.48 | $44.48 | $44.24 | 700 | |
| $44.15 | +0.081 | +0.2% | $44.23 | $44.23 | $44.00 | 1,900 | |
| $44.07 | +0.879 | +2.0% | $43.79 | $44.07 | $43.79 | 1,906 | |
| $43.19 | -0.563 | -1.3% | $43.58 | $43.58 | $43.19 | 4,812 | |
| $43.76 | +0.354 | +0.8% | $43.95 | $43.95 | $43.76 | 700 | |
| $43.40 | +0.236 | +0.5% | $43.17 | $43.40 | $43.09 | 2,600 | |
| $43.17 | +0.471 | +1.1% | $43.28 | $43.28 | $43.14 | 3,500 | |
| $42.70 | -1.398 | -3.2% | $43.13 | $43.13 | $42.70 | 791 | |
| $44.09 | +0.248 | +0.6% | $44.40 | $44.58 | $44.09 | 1,926 | |
| $43.85 | -0.184 | -0.4% | $43.90 | $43.90 | $43.78 | 900 | |
| $44.03 | +0.371 | +0.8% | $43.75 | $44.09 | $43.75 | 5,100 | |
| $43.66 | +0.793 | +1.9% | $43.71 | $43.88 | $43.66 | 2,800 | |
| $42.87 | +0.331 | +0.8% | $42.92 | $42.95 | $42.80 | 2,289 | |
| $42.54 | -0.254 | -0.6% | $42.49 | $42.66 | $42.49 | 1,697 | |
| $42.79 | +0.257 | +0.6% | $42.68 | $42.79 | $42.67 | 2,000 | |
| $42.53 | -0.193 | -0.5% | $42.66 | $42.66 | $42.43 | 3,500 | |
| $42.73 | -0.185 | -0.4% | $42.86 | $42.89 | $42.68 | 3,500 | |
| $42.91 | +1.357 | +3.3% | $42.62 | $43.14 | $42.54 | 6,000 | |
| $41.55 | +0.446 | +1.1% | $41.06 | $41.55 | $41.06 | 2,200 | |
| $41.11 | +0.282 | +0.7% | $41.04 | $41.27 | $41.04 | 1,300 | |
| $40.83 | +1.958 | +5.0% | $39.90 | $40.92 | $39.90 | 8,400 | |
| $38.87 | -1.266 | -3.2% | $39.50 | $39.85 | $38.84 | 10,100 | |
| $40.13 | -0.898 | -2.2% | $40.24 | $40.24 | $40.09 | 1,750 | |
| $41.03 | -0.048 | -0.1% | $40.90 | $41.03 | $40.69 | 1,163 | |
| $41.08 | -0.681 | -1.6% | $41.41 | $41.50 | $41.08 | 19,200 | |
| $41.76 | -0.399 | -0.9% | $42.10 | $42.10 | $41.55 | 2,700 | |
| $42.16 | -0.176 | -0.4% | $41.79 | $42.29 | $41.79 | 1,700 | |
| $42.34 | +1.689 | +4.2% | $41.99 | $42.38 | $41.92 | 2,813 | |
| $40.65 | -0.242 | -0.6% | $40.95 | $40.98 | $40.65 | 12,835 |
- Ticker
- NYSE Arca:EMM
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Global X Emerging Markets ex-China ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X Emerging Markets ex-China ETF.