Stock listing
NYSE Arca:EMHC State Street SPDR Bloomberg Emerging Markets USD Bond ETF Stock
Follow State Street SPDR Bloomberg Emerging Markets USD Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:EMHC
$23.97 USD +0.04 (+0.2%)
Close on Oct 20, 2026
- Day range
- $23.90 – $24.02 USDOct 20, 2026
- Volume
- 53,100 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:EMHC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.97 | +0.045 | +0.2% | $23.90 | $24.02 | $23.90 | 53,100 | |
| $23.93 | -0.11 | -0.5% | $24.00 | $24.01 | $23.92 | 62,794 | |
| $24.04 | -0.07 | -0.3% | $24.02 | $24.12 | $24.02 | 47,364 | |
| $24.11 | +0.15 | +0.6% | $24.07 | $24.14 | $24.07 | 273,904 | |
| $23.96 | -0.03 | -0.1% | $23.87 | $23.98 | $23.85 | 121,753 | |
| $23.99 | +0.05 | +0.2% | $23.99 | $24.01 | $23.95 | 152,248 | |
| $23.94 | -0.018 | -0.1% | $23.95 | $23.96 | $23.91 | 29,217 | |
| $23.96 | +0.038 | +0.2% | $23.92 | $23.97 | $23.89 | 34,000 | |
| $23.92 | +0.06 | +0.3% | $23.80 | $23.93 | $23.80 | 177,900 | |
| $23.86 | -0.04 | -0.2% | $23.74 | $23.86 | $23.72 | 52,600 | |
| $23.90 | +0.167 | +0.7% | $23.88 | $23.93 | $23.86 | 71,900 | |
| $23.73 | +0.069 | +0.3% | $23.67 | $23.76 | $23.65 | 46,800 | |
| $23.66 | -0.046 | -0.2% | $23.72 | $23.78 | $23.57 | 87,800 | |
| $23.71 | -0.16 | -0.7% | $23.72 | $23.79 | $23.58 | 127,800 | |
| $23.87 | -0.12 | -0.5% | $24.00 | $24.00 | $23.83 | 51,000 | |
| $23.99 | -0.02 | -0.1% | $24.00 | $24.00 | $23.94 | 50,800 | |
| $24.01 | -0.21 | -0.9% | $23.99 | $24.02 | $23.94 | 33,900 | |
| $24.22 | 0.00 | 0.0% | $24.23 | $24.23 | $24.11 | 61,300 | |
| $24.22 | -0.12 | -0.5% | $24.36 | $24.37 | $24.20 | 57,500 | |
| $24.34 | -0.27 | -1.1% | $24.54 | $24.54 | $24.33 | 42,900 | |
| $24.61 | -0.01 | 0.0% | $24.67 | $24.67 | $24.59 | 44,900 | |
| $24.62 | +0.08 | +0.3% | $24.57 | $24.63 | $24.57 | 59,300 | |
| $24.54 | -0.06 | -0.2% | $24.54 | $24.54 | $24.52 | 22,100 | |
| $24.60 | +0.16 | +0.7% | $24.59 | $24.60 | $24.55 | 27,300 | |
| $24.44 | +0.04 | +0.2% | $24.47 | $24.54 | $24.42 | 40,200 | |
| $24.40 | -0.05 | -0.2% | $24.44 | $24.44 | $24.40 | 25,700 | |
| $24.45 | -0.08 | -0.3% | $24.46 | $24.52 | $24.39 | 156,000 | |
| $24.53 | -0.02 | -0.1% | $24.62 | $24.64 | $24.53 | 45,800 | |
| $24.55 | -0.19 | -0.8% | $24.64 | $24.64 | $24.54 | 59,200 | |
| $24.74 | -0.045 | -0.2% | $24.78 | $24.78 | $24.69 | 99,800 | |
| $24.79 | -0.045 | -0.2% | $24.80 | $24.82 | $24.78 | 42,800 | |
| $24.83 | +0.02 | +0.1% | $24.83 | $24.85 | $24.81 | 30,900 | |
| $24.81 | +0.06 | +0.2% | $24.84 | $24.84 | $24.79 | 46,300 | |
| $24.75 | +0.01 | 0.0% | $24.73 | $24.76 | $24.73 | 36,400 | |
| $24.74 | -0.16 | -0.6% | $24.72 | $24.78 | $24.72 | 27,100 | |
| $24.90 | -0.03 | -0.1% | $24.92 | $24.92 | $24.88 | 18,800 | |
| $24.93 | -0.07 | -0.3% | $25.03 | $25.04 | $24.93 | 36,400 | |
| $25.00 | -0.05 | -0.2% | $25.02 | $25.05 | $24.99 | 33,100 | |
| $25.05 | -0.02 | -0.1% | $25.04 | $25.05 | $25.02 | 30,200 | |
| $25.07 | +0.13 | +0.5% | $25.02 | $25.08 | $25.01 | 284,400 | |
| $24.94 | +0.04 | +0.2% | $24.94 | $24.98 | $24.94 | 321,300 | |
| $24.90 | 0.00 | 0.0% | $24.90 | $24.91 | $24.89 | 38,100 | |
| $24.90 | -0.09 | -0.4% | $24.87 | $24.94 | $24.87 | 40,200 | |
| $24.99 | +0.11 | +0.4% | $25.01 | $25.02 | $24.98 | 31,300 | |
| $24.88 | -0.025 | -0.1% | $24.83 | $24.89 | $24.83 | 29,500 | |
| $24.91 | -0.08 | -0.3% | $24.94 | $24.95 | $24.86 | 34,400 | |
| $24.99 | -0.07 | -0.3% | $25.03 | $25.04 | $24.97 | 38,700 | |
| $25.06 | +0.085 | +0.3% | $25.04 | $25.08 | $25.02 | 25,900 | |
| $24.97 | +0.025 | +0.1% | $24.98 | $25.00 | $24.97 | 59,400 | |
| $24.95 | -0.005 | 0.0% | $24.97 | $24.99 | $24.94 | 28,700 | |
| $24.95 | -0.105 | -0.4% | $25.06 | $25.06 | $24.95 | 39,000 | |
| $25.06 | +0.085 | +0.3% | $25.05 | $25.06 | $24.97 | 118,600 | |
| $24.97 | -0.045 | -0.2% | $25.06 | $25.06 | $24.95 | 33,000 | |
| $25.02 | +0.005 | 0.0% | $25.05 | $25.05 | $25.01 | 26,400 | |
| $25.01 | +0.095 | +0.4% | $24.96 | $25.01 | $24.96 | 24,400 | |
| $24.92 | +0.025 | +0.1% | $24.84 | $24.92 | $24.84 | 25,000 | |
| $24.89 | -0.02 | -0.1% | $24.87 | $24.90 | $24.85 | 29,200 | |
| $24.91 | +0.018 | +0.1% | $24.90 | $24.94 | $24.89 | 28,000 | |
| $24.89 | -0.137 | -0.5% | $24.98 | $25.03 | $24.89 | 35,700 | |
| $25.03 | +0.051 | +0.2% | $24.96 | $25.05 | $24.96 | 37,400 | |
| $24.98 | +0.078 | +0.3% | $24.97 | $25.01 | $24.95 | 41,400 | |
| $24.90 | +0.02 | +0.1% | $24.93 | $24.93 | $24.87 | 37,600 | |
| $24.88 | -0.14 | -0.6% | $24.90 | $24.91 | $24.76 | 34,000 | |
| $25.02 | -0.09 | -0.4% | $25.04 | $25.08 | $25.01 | 30,100 | |
| $25.11 | +0.015 | +0.1% | $25.12 | $25.12 | $25.04 | 146,600 | |
| $25.10 | -0.065 | -0.3% | $25.17 | $25.17 | $25.07 | 25,500 |
- Ticker
- NYSE Arca:EMHC
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
State Street SPDR Bloomberg Emerging Markets USD Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street SPDR Bloomberg Emerging Markets USD Bond ETF.