Stock listing
NYSE American:ELLO Ellomay Capital Ltd Stock
Home listing (NYSE American) of Ellomay Capital Ltd
Follow Ellomay Capital Ltd into a list and get an email when it puts out news.
Share price · AMEX:ELLO
$21.62 USD +0.56 (+2.7%)
Close on Oct 19, 2026
- Day range
- $21.57 – $21.62 USDOct 19, 2026
- Volume
- 1,054 sharesOct 19, 2026
- Market cap
- $298.0M USDAt the close on Oct 19, 2026 · price × 13.78M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:ELLO · Home | $21.62 USD | +0.56 (+2.7%) | 1,054 | $21.60 | $21.62 | $21.57 | $21.06 | Close on Oct 19, 2026 |
| TASE:ELLO | 6,638.00 ILA (agorot) | +114.00 (+1.7%) | 2,357 | 6,579.00 | 6,685.00 | 6,515.00 | 6,524.00 | Close on Oct 19, 2026 |
| Frankfurt:NUR | €18.40 EUR | -0.50 (-2.6%) | — | €18.30 | €18.40 | €18.30 | €18.90 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:ELLO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.62 | +0.56 | +2.7% | $21.60 | $21.62 | $21.57 | 1,054 | |
| $21.06 | +0.60 | +2.9% | $20.39 | $21.25 | $20.25 | 2,580 | |
| $20.46 | -1.34 | -6.1% | $21.81 | $21.81 | $20.46 | 3 | |
| $21.80 | -2.61 | -10.7% | $21.80 | $21.80 | $21.80 | 529 | |
| $24.41 | +2.61 | +12.0% | $22.19 | $24.41 | $22.19 | 804 | |
| $21.80 | 0.00 | 0.0% | $21.80 | $21.80 | $21.80 | 3 | |
| $21.80 | 0.00 | 0.0% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.80 | 0.00 | 0.0% | $21.80 | $21.80 | $21.80 | 339 | |
| $21.80 | 0.00 | 0.0% | $21.80 | $21.80 | $21.80 | 1,115 | |
| $21.80 | 0.00 | 0.0% | $21.80 | $21.80 | $21.80 | 252 | |
| $21.80 | +0.99 | +4.8% | $22.80 | $22.80 | $21.80 | 3,900 | |
| $20.81 | -1.60 | -7.1% | $20.81 | $20.81 | $20.81 | 900 | |
| $22.41 | 0.00 | 0.0% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.41 | +0.51 | +2.3% | $22.41 | $22.41 | $22.41 | 4,300 | |
| $21.90 | +1.19 | +5.7% | $21.25 | $21.90 | $21.25 | 4,700 | |
| $20.71 | -1.27 | -5.8% | $20.77 | $21.45 | $20.20 | 4,900 | |
| $21.98 | 0.00 | 0.0% | $21.98 | $21.98 | $21.98 | 880 | |
| $21.98 | 0.00 | 0.0% | $21.98 | $21.98 | $21.98 | 704 | |
| $21.98 | +1.08 | +5.2% | $22.26 | $22.26 | $21.98 | 1,200 | |
| $20.90 | -0.50 | -2.3% | $20.90 | $20.90 | $20.90 | 800 | |
| $21.40 | 0.00 | 0.0% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.40 | +0.60 | +2.9% | $20.70 | $21.40 | $20.70 | 2,400 | |
| $20.80 | +0.61 | +3.0% | $20.35 | $22.00 | $20.35 | 4,600 | |
| $20.19 | 0.00 | 0.0% | $20.19 | $20.19 | $20.19 | 397 | |
| $20.19 | -0.16 | -0.8% | $20.34 | $20.42 | $20.19 | 1,339 | |
| $20.35 | -0.54 | -2.6% | $20.75 | $20.76 | $20.20 | 1,855 | |
| $20.89 | +0.35 | +1.7% | $19.73 | $21.53 | $19.73 | 2,400 | |
| $20.54 | -0.07 | -0.3% | $20.54 | $20.54 | $20.54 | 300 | |
| $20.61 | 0.00 | 0.0% | $20.61 | $20.61 | $20.61 | 337 | |
| $20.61 | -2.59 | -11.2% | $20.73 | $20.73 | $20.61 | 4,300 | |
| $23.20 | +2.31 | +11.1% | $21.20 | $23.78 | $21.20 | 2,800 | |
| $20.89 | 0.00 | 0.0% | $20.89 | $20.89 | $20.89 | 429 | |
| $20.89 | +1.19 | +6.0% | $20.83 | $20.89 | $20.83 | 1,700 | |
| $19.70 | -1.30 | -6.2% | $20.01 | $20.21 | $19.68 | 7,800 | |
| $21.00 | +0.75 | +3.7% | $20.92 | $21.00 | $20.78 | 2,600 | |
| $20.25 | +0.04 | +0.2% | $19.69 | $20.41 | $19.69 | 1,100 | |
| $20.21 | +0.50 | +2.5% | $20.01 | $20.21 | $19.91 | 2,900 | |
| $19.71 | -1.69 | -7.9% | $20.30 | $20.30 | $17.94 | 3,200 | |
| $21.40 | +1.22 | +6.0% | $20.40 | $21.84 | $19.83 | 8,431 | |
| $20.18 | 0.00 | 0.0% | $20.18 | $20.18 | $20.18 | 1,306 | |
| $20.18 | +0.36 | +1.8% | $20.18 | $20.18 | $20.18 | 600 | |
| $19.82 | +0.22 | +1.1% | $19.94 | $20.51 | $19.32 | 10,600 | |
| $19.60 | -0.85 | -4.2% | $19.95 | $20.45 | $19.50 | 4,500 | |
| $20.45 | +0.44 | +2.2% | $20.28 | $20.45 | $19.63 | 2,162 | |
| $20.01 | -0.39 | -1.9% | $20.49 | $20.49 | $20.01 | 2,146 | |
| $20.40 | +0.21 | +1.0% | $20.00 | $21.17 | $20.00 | 4,100 | |
| $20.19 | +0.44 | +2.2% | $20.50 | $20.83 | $20.01 | 2,900 | |
| $19.75 | -0.30 | -1.5% | $19.75 | $19.75 | $19.75 | 1,700 | |
| $20.05 | +0.05 | +0.3% | $20.20 | $20.20 | $20.05 | 3,747 | |
| $20.00 | +0.35 | +1.8% | $19.89 | $20.25 | $19.89 | 1,763 | |
| $19.65 | -0.65 | -3.2% | $20.30 | $20.30 | $19.65 | 600 | |
| $20.30 | 0.00 | 0.0% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.30 | +0.89 | +4.6% | $20.50 | $20.50 | $19.99 | 4,100 | |
| $19.41 | -1.34 | -6.5% | $20.05 | $20.10 | $19.41 | 5,500 | |
| $20.75 | +1.15 | +5.9% | $20.00 | $20.75 | $19.80 | 6,200 | |
| $19.60 | -0.20 | -1.0% | $20.45 | $20.45 | $19.53 | 3,900 | |
| $19.80 | +0.50 | +2.6% | $20.53 | $20.53 | $19.80 | 5,800 | |
| $19.30 | -0.69 | -3.5% | $19.70 | $19.70 | $19.30 | 1,100 | |
| $19.99 | -0.31 | -1.5% | $20.17 | $20.56 | $19.99 | 4,900 | |
| $20.30 | +0.93 | +4.8% | $20.73 | $20.73 | $19.20 | 17,200 | |
| $19.37 | +0.37 | +1.9% | $18.60 | $20.31 | $18.60 | 7,300 | |
| $19.00 | -0.45 | -2.3% | $19.19 | $19.36 | $18.69 | 6,100 | |
| $19.45 | +0.92 | +5.0% | $18.75 | $19.45 | $18.70 | 1,800 | |
| $18.53 | -0.02 | -0.1% | $18.84 | $18.84 | $18.53 | 1,988 | |
| $18.55 | -0.35 | -1.9% | $18.70 | $18.97 | $18.55 | 2,370 |
- Ticker
- NYSE American:ELLO
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Sep 29, 2026
Ellomay Announces Receipt of a 22.2 MW / 100.3 MWh (4.5-hour) Battery Storage Grid Access and Connection Permit by Ellomay Solar
Latest deck · Oct 15, 2026
Investor Presentation (October 2026)
Investor deck · 35 slides
Latest news
Ellomay Announces Receipt of a 22.2 MW / 100.3 MWh (4.5-hour) Battery Storage Grid Access and Connection Permit by Ellomay Solar
Sep 29, 2026
Closed $22.41 (+2.3%) on Sep 30, 2026
Ellomay Capital Reports Results for the Three and Six Months Ended June 30, 2026
Aug 18, 2026
Closed $19.60 (-4.2%) on Aug 19, 2026
Ellomay Capital Ltd. - Connection to Grid of a 10 MW Solar Project in Italy
Aug 4, 2026
Closed $19.41 (-6.5%) on Aug 4, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 35 slides · Oct 15, 2026
Investor Presentation (June 2026)
Investor deck · 38 slides · Jun 30, 2026
Investor Presentation (June 2026)
Investor deck · 35 slides · Jun 30, 2026
Investor Presentation (June 2025)
Investor deck · 33 slides · Jun 25, 2025
Ellomay Capital Ltd on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 22 in the last 12 months · 32 in all · newest Sep 29, 2026 · oldest 2025
- Decks
- 43 decks · latest Oct 15, 2026
Where Ellomay Capital Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:ELLO · Home listing · This page | NYSE American | United States | USD |
| TASE:ELLO | TASE | Israel | ILA |
| LS Exchange:897517 | LS Exchange | Germany | EUR |
| Lang & Schwarz:897517 | Lang & Schwarz | Germany | EUR |
| Frankfurt:NUR | Frankfurt | Germany | EUR |
| BOATS:ELLO | BOATS | United States | USD |
| Stuttgart:NUR | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Ellomay Capital Ltd.