Stock listing
NYSE Arca:EGLE Global X S&P 500 U.S. Revenue Leaders ETF Stock
Follow Global X S&P 500 U.S. Revenue Leaders ETF into a list and get an email when it puts out news.
Share price · AMEX:EGLE
$32.65 USD +0.20 (+0.6%)
Close on Oct 21, 2026
- Day range
- $32.65 – $32.65 USDOct 21, 2026
- Volume
- 108 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:EGLE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.65 | +0.202 | +0.6% | $32.65 | $32.65 | $32.65 | 108 | |
| $32.45 | +0.203 | +0.6% | $32.45 | $32.45 | $32.45 | 11 | |
| $32.25 | +0.143 | +0.4% | $32.25 | $32.25 | $32.25 | 9 | |
| $32.11 | -0.305 | -0.9% | $32.47 | $32.47 | $32.09 | 2,277 | |
| $32.41 | +0.222 | +0.7% | $32.38 | $32.41 | $32.38 | 182 | |
| $32.19 | -0.309 | -1.0% | $32.19 | $32.19 | $32.19 | 100 | |
| $32.50 | -0.079 | -0.2% | $32.50 | $32.50 | $32.50 | 100 | |
| $32.58 | -0.045 | -0.1% | $32.58 | $32.58 | $32.58 | 100 | |
| $32.62 | +0.283 | +0.9% | $32.51 | $32.62 | $32.51 | 500 | |
| $32.34 | -0.151 | -0.5% | $32.43 | $32.43 | $32.34 | 100 | |
| $32.49 | -0.06 | -0.2% | $32.49 | $32.49 | $32.49 | 100 | |
| $32.55 | +0.254 | +0.8% | $32.55 | $32.55 | $32.55 | 13 | |
| $32.30 | +0.192 | +0.6% | $32.30 | $32.30 | $32.30 | 16 | |
| $32.10 | +0.182 | +0.6% | $32.10 | $32.10 | $32.10 | 100 | |
| $31.92 | +0.06 | +0.2% | $31.92 | $31.92 | $31.92 | 100 | |
| $31.86 | -0.039 | -0.1% | $31.86 | $31.86 | $31.86 | 100 | |
| $31.90 | -0.063 | -0.2% | $31.90 | $31.90 | $31.90 | 12 | |
| $31.96 | -0.226 | -0.7% | $31.96 | $31.96 | $31.96 | 25 | |
| $32.19 | +0.194 | +0.6% | $32.19 | $32.19 | $32.19 | 100 | |
| $32.00 | -0.082 | -0.3% | $32.00 | $32.00 | $32.00 | 100 | |
| $32.08 | -0.183 | -0.6% | $32.08 | $32.08 | $32.08 | 100 | |
| $32.26 | +0.297 | +0.9% | $32.26 | $32.26 | $32.26 | 11 | |
| $31.96 | -0.032 | -0.1% | $31.96 | $31.96 | $31.96 | 23 | |
| $32.00 | -0.043 | -0.1% | $32.00 | $32.00 | $32.00 | 12 | |
| $32.04 | +0.318 | +1.0% | $32.04 | $32.04 | $32.04 | 34 | |
| $31.72 | -0.204 | -0.6% | $31.72 | $31.72 | $31.72 | 100 | |
| $31.93 | -0.205 | -0.6% | $31.99 | $31.99 | $31.93 | 800 | |
| $32.13 | -0.044 | -0.1% | $32.07 | $32.13 | $32.07 | 100 | |
| $32.17 | +0.217 | +0.7% | $32.17 | $32.17 | $32.17 | 100 | |
| $31.96 | -0.248 | -0.8% | $32.00 | $32.00 | $31.96 | 300 | |
| $32.21 | -0.211 | -0.7% | $32.21 | $32.21 | $32.21 | 100 | |
| $32.42 | -0.347 | -1.1% | $32.42 | $32.42 | $32.42 | 100 | |
| $32.76 | -0.169 | -0.5% | $32.76 | $32.76 | $32.76 | 15 | |
| $32.93 | +0.458 | +1.4% | $32.93 | $32.93 | $32.93 | 76 | |
| $32.47 | +0.14 | +0.4% | $32.47 | $32.47 | $32.47 | 55 | |
| $32.33 | -0.369 | -1.1% | $32.33 | $32.33 | $32.33 | 37 | |
| $32.70 | -0.049 | -0.2% | $32.70 | $32.70 | $32.70 | 11 | |
| $32.75 | -0.059 | -0.2% | $32.75 | $32.75 | $32.75 | 11 | |
| $32.81 | +0.293 | +0.9% | $32.81 | $32.81 | $32.81 | 31 | |
| $32.52 | -0.003 | 0.0% | $32.52 | $32.52 | $32.52 | 8 | |
| $32.52 | +0.103 | +0.3% | $32.52 | $32.52 | $32.52 | 21 | |
| $32.42 | -0.076 | -0.2% | $32.42 | $32.42 | $32.42 | 29 | |
| $32.49 | +0.179 | +0.6% | $32.49 | $32.49 | $32.49 | 24 | |
| $32.31 | -0.314 | -1.0% | $32.31 | $32.31 | $32.31 | 18 | |
| $32.63 | +0.141 | +0.4% | $32.63 | $32.63 | $32.63 | 9 | |
| $32.49 | -0.135 | -0.4% | $32.49 | $32.49 | $32.49 | 15 | |
| $32.62 | -0.227 | -0.7% | $32.62 | $32.62 | $32.62 | 40 | |
| $32.85 | -0.068 | -0.2% | $32.85 | $32.85 | $32.85 | 69 | |
| $32.92 | +0.214 | +0.7% | $32.92 | $32.92 | $32.92 | 11 | |
| $32.70 | +0.102 | +0.3% | $32.70 | $32.70 | $32.70 | 25 | |
| $32.60 | -0.046 | -0.1% | $32.60 | $32.60 | $32.60 | 58 | |
| $32.65 | +0.076 | +0.2% | $32.65 | $32.65 | $32.65 | 9 | |
| $32.57 | +0.248 | +0.8% | $32.57 | $32.57 | $32.57 | 219 | |
| $32.32 | -0.093 | -0.3% | $32.32 | $32.32 | $32.32 | 13 | |
| $32.42 | +0.075 | +0.2% | $32.42 | $32.42 | $32.42 | 32 | |
| $32.34 | +0.471 | +1.5% | $32.09 | $32.34 | $32.09 | 230 | |
| $31.87 | +0.619 | +2.0% | $31.77 | $31.87 | $31.77 | 211 | |
| $31.25 | +0.393 | +1.3% | $31.25 | $31.25 | $31.25 | 408 | |
| $30.86 | +0.651 | +2.2% | $30.86 | $30.86 | $30.86 | 10 | |
| $30.21 | -0.533 | -1.7% | $30.49 | $30.49 | $30.21 | 113 | |
| $30.74 | +0.168 | +0.5% | $30.74 | $30.74 | $30.74 | 113 | |
| $30.57 | +0.031 | +0.1% | $30.57 | $30.57 | $30.57 | 11 | |
| $30.54 | +0.073 | +0.2% | $30.54 | $30.54 | $30.54 | 10 | |
| $30.47 | -0.345 | -1.1% | $30.47 | $30.47 | $30.47 | 11 | |
| $30.81 | -0.028 | -0.1% | $30.81 | $30.81 | $30.81 | 21 | |
| $30.84 | +0.205 | +0.7% | $30.84 | $30.84 | $30.84 | 20 |
- Ticker
- NYSE Arca:EGLE
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Global X S&P 500 U.S. Revenue Leaders ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X S&P 500 U.S. Revenue Leaders ETF.