Stock listing
NYSE Arca:EFIV State Street SPDR S&P 500 ESG ETF Stock
Home listing (NYSE Arca) of State Street SPDR S&P 500 ESG ETF
Follow State Street SPDR S&P 500 ESG ETF into a list and get an email when it puts out news.
Share price · AMEX:EFIV
$74.39 USD +0.24 (+0.3%)
Close on Oct 20, 2026
- Day range
- $74.04 – $74.67 USDOct 20, 2026
- Volume
- 20,628 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:EFIV · Home | $74.39 USD | +0.24 (+0.3%) | 20,628 | $74.15 | $74.67 | $74.04 | $74.15 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:EFIV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $74.39 | +0.24 | +0.3% | $74.15 | $74.67 | $74.04 | 20,628 | |
| $74.15 | +0.17 | +0.2% | $74.36 | $74.55 | $74.15 | 20,825 | |
| $73.98 | -0.83 | -1.1% | $74.90 | $74.90 | $73.89 | 58,307 | |
| $74.81 | +0.34 | +0.5% | $74.12 | $74.93 | $74.07 | 517,801 | |
| $74.47 | -0.77 | -1.0% | $74.91 | $75.09 | $74.23 | 34,871 | |
| $75.24 | -0.11 | -0.1% | $75.23 | $75.40 | $75.01 | 27,482 | |
| $75.35 | -0.03 | 0.0% | $75.42 | $75.44 | $75.23 | 26,913 | |
| $75.38 | +0.46 | +0.6% | $75.31 | $75.51 | $75.25 | 39,803 | |
| $74.92 | -0.46 | -0.6% | $75.08 | $75.23 | $74.72 | 20,633 | |
| $75.38 | -0.21 | -0.3% | $75.29 | $75.42 | $75.09 | 18,758 | |
| $75.59 | +0.23 | +0.3% | $75.69 | $75.87 | $75.58 | 21,368 | |
| $75.36 | +0.62 | +0.8% | $74.80 | $75.46 | $74.80 | 29,995 | |
| $74.74 | +0.43 | +0.6% | $74.95 | $75.06 | $74.65 | 9,020 | |
| $74.31 | +0.25 | +0.3% | $74.34 | $74.35 | $73.81 | 19,789 | |
| $74.06 | -0.16 | -0.2% | $74.52 | $74.73 | $74.04 | 27,150 | |
| $74.22 | -0.12 | -0.2% | $74.49 | $74.49 | $74.04 | 50,692 | |
| $74.34 | -0.29 | -0.4% | $74.38 | $74.54 | $74.08 | 33,852 | |
| $74.63 | +0.53 | +0.7% | $74.22 | $74.68 | $74.22 | 17,153 | |
| $74.10 | +0.004 | 0.0% | $73.75 | $74.16 | $73.67 | 60,354 | |
| $74.10 | -0.664 | -0.9% | $74.68 | $74.68 | $73.99 | 26,064 | |
| $74.76 | +0.001 | 0.0% | $74.90 | $74.90 | $74.59 | 27,908 | |
| $74.76 | +0.829 | +1.1% | $74.10 | $74.83 | $74.08 | 58,939 | |
| $73.93 | +0.15 | +0.2% | $73.94 | $73.94 | $73.64 | 17,260 | |
| $73.78 | +0.76 | +1.0% | $73.96 | $74.00 | $73.73 | 51,849 | |
| $73.02 | -0.37 | -0.5% | $73.69 | $73.77 | $72.64 | 22,758 | |
| $73.39 | -0.41 | -0.6% | $73.69 | $73.74 | $73.35 | 15,422 | |
| $73.80 | -0.30 | -0.4% | $73.51 | $74.01 | $73.51 | 29,503 | |
| $74.10 | +0.53 | +0.7% | $74.23 | $74.32 | $74.08 | 9,134 | |
| $73.57 | -0.71 | -1.0% | $73.80 | $73.82 | $73.54 | 24,682 | |
| $74.28 | -0.54 | -0.7% | $74.56 | $74.57 | $74.26 | 18,374 | |
| $74.82 | -0.60 | -0.8% | $75.32 | $75.32 | $74.82 | 29,437 | |
| $75.42 | -0.10 | -0.1% | $75.52 | $75.63 | $75.35 | 8,947 | |
| $75.52 | +0.80 | +1.1% | $75.15 | $75.60 | $74.96 | 23,020 | |
| $74.72 | +0.51 | +0.7% | $74.32 | $74.83 | $74.22 | 115,600 | |
| $74.21 | -0.77 | -1.0% | $74.51 | $74.57 | $74.12 | 31,861 | |
| $74.98 | -0.22 | -0.3% | $75.05 | $75.06 | $74.82 | 43,326 | |
| $75.20 | -0.47 | -0.6% | $75.60 | $75.76 | $75.15 | 12,006 | |
| $75.67 | +0.74 | +1.0% | $75.44 | $75.75 | $75.26 | 76,777 | |
| $74.93 | -0.18 | -0.2% | $74.85 | $75.09 | $74.85 | 23,090 | |
| $75.11 | +0.28 | +0.4% | $75.02 | $75.12 | $74.83 | 60,427 | |
| $74.83 | -0.23 | -0.3% | $74.99 | $74.99 | $74.65 | 14,319 | |
| $75.06 | +0.36 | +0.5% | $75.02 | $75.15 | $74.91 | 29,264 | |
| $74.70 | -0.56 | -0.7% | $74.86 | $75.09 | $74.69 | 25,127 | |
| $75.26 | +0.11 | +0.1% | $75.53 | $75.56 | $75.23 | 11,669 | |
| $75.15 | -0.60 | -0.8% | $75.33 | $75.42 | $75.15 | 19,326 | |
| $75.75 | -0.31 | -0.4% | $76.02 | $76.10 | $75.75 | 13,287 | |
| $76.06 | -0.06 | -0.1% | $76.24 | $76.24 | $75.95 | 53,184 | |
| $76.12 | +0.47 | +0.6% | $75.85 | $76.28 | $75.85 | 17,121 | |
| $75.65 | +0.51 | +0.7% | $75.60 | $75.74 | $75.47 | 23,743 | |
| $75.14 | -0.18 | -0.2% | $75.54 | $75.54 | $75.05 | 21,896 | |
| $75.32 | -0.09 | -0.1% | $75.37 | $75.52 | $75.24 | 15,322 | |
| $75.41 | +0.37 | +0.5% | $75.30 | $75.44 | $75.19 | 17,101 | |
| $75.04 | -0.10 | -0.1% | $75.17 | $75.34 | $74.94 | 22,588 | |
| $75.14 | +0.06 | +0.1% | $75.73 | $75.92 | $75.09 | 40,277 | |
| $75.08 | +1.24 | +1.7% | $74.20 | $75.30 | $74.13 | 54,770 | |
| $73.84 | +1.14 | +1.6% | $72.88 | $73.92 | $72.88 | 39,768 | |
| $72.70 | +0.79 | +1.1% | $72.51 | $72.89 | $71.86 | 49,581 | |
| $71.91 | +1.59 | +2.3% | $71.46 | $72.01 | $71.32 | 18,312 | |
| $70.32 | -1.09 | -1.5% | $71.22 | $71.49 | $70.31 | 21,289 | |
| $71.41 | +0.26 | +0.4% | $71.07 | $71.57 | $71.00 | 19,606 | |
| $71.15 | -0.14 | -0.2% | $71.89 | $71.97 | $70.90 | 132,983 | |
| $71.29 | -0.07 | -0.1% | $71.38 | $71.79 | $71.20 | 16,950 | |
| $71.36 | -0.69 | -1.0% | $71.36 | $71.64 | $71.13 | 22,247 | |
| $72.05 | -0.12 | -0.2% | $72.15 | $72.46 | $72.05 | 16,963 | |
| $72.17 | +0.60 | +0.8% | $72.04 | $72.23 | $71.85 | 29,690 | |
| $71.57 | -0.05 | -0.1% | $72.02 | $72.18 | $71.53 | 25,574 |
- Ticker
- NYSE Arca:EFIV
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
State Street SPDR S&P 500 ESG ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR S&P 500 ESG ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:EFIV · Home listing · This page | NYSE Arca | United States | USD |
| BMV:EFIV | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about State Street SPDR S&P 500 ESG ETF.