Stock listing
NYSE Arca:EFAX State Street SPDR MSCI EAFE Fossil Fuel Reserves Free ETF Stock
Follow State Street SPDR MSCI EAFE Fossil Fuel Reserves Free ETF into a list and get an email when it puts out news.
Share price · AMEX:EFAX
$53.54 USD +0.23 (+0.4%)
Close on Oct 21, 2026
- Day range
- $53.35 – $53.78 USDOct 21, 2026
- Volume
- 95,353 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:EFAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $53.54 | +0.226 | +0.4% | $53.51 | $53.78 | $53.35 | 95,353 | |
| $53.31 | +0.42 | +0.8% | $52.99 | $53.39 | $52.96 | 92,529 | |
| $52.89 | -0.26 | -0.5% | $53.13 | $53.20 | $52.89 | 10,708 | |
| $53.15 | -0.25 | -0.5% | $53.83 | $53.88 | $53.10 | 34,542 | |
| $53.40 | +0.472 | +0.9% | $53.01 | $53.45 | $53.01 | 12,092 | |
| $52.93 | -0.405 | -0.8% | $52.96 | $53.00 | $52.82 | 34,226 | |
| $53.33 | +0.213 | +0.4% | $53.42 | $53.42 | $53.15 | 15,299 | |
| $53.12 | -0.204 | -0.4% | $53.28 | $53.30 | $53.12 | 6,622 | |
| $53.32 | +0.362 | +0.7% | $53.12 | $53.36 | $53.10 | 24,625 | |
| $52.96 | -0.328 | -0.6% | $52.91 | $53.04 | $52.71 | 16,706 | |
| $53.29 | -0.625 | -1.2% | $53.06 | $53.63 | $52.99 | 13,029 | |
| $53.92 | +0.226 | +0.4% | $53.91 | $54.09 | $53.89 | 60,883 | |
| $53.69 | +0.036 | +0.1% | $53.49 | $53.69 | $53.34 | 4,712 | |
| $53.65 | +0.563 | +1.1% | $53.54 | $53.75 | $53.44 | 18,168 | |
| $53.09 | -0.48 | -0.9% | $53.12 | $53.12 | $52.86 | 37,943 | |
| $53.57 | -0.449 | -0.8% | $54.14 | $54.15 | $53.57 | 12,929 | |
| $54.02 | -0.142 | -0.3% | $53.98 | $54.09 | $53.74 | 23,811 | |
| $54.16 | -0.261 | -0.5% | $54.20 | $54.27 | $53.92 | 6,092 | |
| $54.42 | +0.542 | +1.0% | $54.19 | $54.42 | $54.07 | 5,605 | |
| $53.88 | -0.125 | -0.2% | $53.86 | $54.03 | $53.57 | 9,043 | |
| $54.00 | -0.949 | -1.7% | $54.26 | $54.29 | $54.00 | 9,172 | |
| $54.95 | +0.131 | +0.2% | $54.90 | $54.96 | $54.65 | 5,827 | |
| $54.82 | +0.613 | +1.1% | $54.59 | $54.88 | $54.56 | 5,399 | |
| $54.21 | -0.46 | -0.8% | $53.97 | $54.22 | $53.97 | 17,495 | |
| $54.67 | +0.584 | +1.1% | $54.82 | $54.84 | $54.63 | 11,100 | |
| $54.09 | -0.167 | -0.3% | $54.46 | $54.58 | $53.97 | 7,833 | |
| $54.25 | -0.307 | -0.6% | $54.29 | $54.33 | $54.20 | 4,787 | |
| $54.56 | -0.409 | -0.7% | $54.49 | $54.80 | $54.35 | 9,951 | |
| $54.97 | +0.41 | +0.8% | $55.11 | $55.11 | $54.92 | 3,912 | |
| $54.56 | -0.287 | -0.5% | $54.58 | $54.80 | $54.35 | 24,320 | |
| $54.85 | -0.701 | -1.3% | $55.19 | $55.25 | $54.85 | 13,795 | |
| $55.55 | -0.404 | -0.7% | $55.86 | $55.86 | $55.55 | 11,860 | |
| $55.95 | +0.048 | +0.1% | $55.80 | $56.07 | $55.80 | 25,428 | |
| $55.90 | +0.665 | +1.2% | $55.80 | $55.97 | $55.64 | 24,300 | |
| $55.24 | +0.278 | +0.5% | $55.19 | $55.24 | $55.15 | 12,207 | |
| $54.96 | -0.592 | -1.1% | $55.31 | $55.31 | $54.90 | 10,430 | |
| $55.55 | -0.209 | -0.4% | $55.75 | $55.76 | $55.50 | 4,182 | |
| $55.76 | -0.085 | -0.2% | $56.23 | $56.23 | $55.63 | 6,486 | |
| $55.85 | -0.163 | -0.3% | $55.94 | $55.94 | $55.71 | 7,896 | |
| $56.01 | -0.234 | -0.4% | $56.27 | $56.27 | $55.97 | 5,052 | |
| $56.25 | +0.408 | +0.7% | $56.07 | $56.25 | $56.02 | 8,545 | |
| $55.84 | -0.087 | -0.2% | $55.78 | $55.88 | $55.68 | 8,723 | |
| $55.92 | +0.412 | +0.7% | $55.97 | $55.99 | $55.78 | 6,900 | |
| $55.51 | -0.198 | -0.4% | $55.52 | $55.62 | $55.47 | 12,000 | |
| $55.71 | +0.097 | +0.2% | $55.83 | $55.85 | $55.67 | 22,000 | |
| $55.61 | -0.651 | -1.2% | $55.94 | $55.94 | $55.61 | 6,000 | |
| $56.26 | -0.076 | -0.1% | $56.38 | $56.49 | $56.21 | 16,700 | |
| $56.34 | -0.043 | -0.1% | $56.48 | $56.48 | $56.30 | 4,200 | |
| $56.38 | +0.163 | +0.3% | $56.45 | $56.50 | $56.32 | 8,800 | |
| $56.22 | +0.195 | +0.3% | $56.44 | $56.44 | $56.20 | 15,000 | |
| $56.03 | -0.004 | 0.0% | $56.34 | $56.34 | $55.98 | 3,000 | |
| $56.03 | -0.31 | -0.6% | $56.06 | $56.19 | $56.01 | 10,500 | |
| $56.34 | +0.60 | +1.1% | $56.51 | $56.51 | $56.22 | 7,600 | |
| $55.74 | -0.098 | -0.2% | $55.98 | $56.02 | $55.71 | 8,600 | |
| $55.84 | +0.117 | +0.2% | $55.97 | $56.00 | $55.80 | 6,700 | |
| $55.72 | +0.77 | +1.4% | $55.33 | $55.78 | $55.33 | 41,700 | |
| $54.95 | +0.299 | +0.5% | $54.69 | $55.09 | $54.69 | 176,500 | |
| $54.65 | -0.359 | -0.7% | $54.64 | $54.72 | $54.13 | 10,100 | |
| $55.01 | +1.497 | +2.8% | $54.58 | $55.01 | $54.58 | 6,500 | |
| $53.51 | -0.317 | -0.6% | $53.62 | $54.00 | $53.37 | 2,700 | |
| $53.83 | 0.00 | 0.0% | $53.55 | $53.94 | $53.53 | 5,700 | |
| $53.83 | +0.33 | +0.6% | $54.02 | $54.07 | $53.63 | 4,100 | |
| $53.50 | +0.28 | +0.5% | $53.48 | $53.68 | $53.45 | 5,200 | |
| $53.22 | -0.808 | -1.5% | $53.23 | $53.35 | $53.00 | 41,900 | |
| $54.03 | +0.058 | +0.1% | $54.16 | $54.16 | $54.03 | 4,500 | |
| $53.97 | +0.72 | +1.4% | $53.62 | $53.98 | $53.53 | 9,000 |
- Ticker
- NYSE Arca:EFAX
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
State Street SPDR MSCI EAFE Fossil Fuel Reserves Free ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street SPDR MSCI EAFE Fossil Fuel Reserves Free ETF.