Stock listing
NYSE Arca:EEMX State Street SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF Stock
Follow State Street SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF into a list and get an email when it puts out news.
Share price · AMEX:EEMX
$48.61 USD -1.54 (-3.1%)
Close on Oct 22, 2026
- Day range
- $48.51 – $49.13 USDOct 22, 2026
- Volume
- 3,307 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · AMEX:EEMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.61 | -1.542 | -3.1% | $49.04 | $49.13 | $48.51 | 3,307 | |
| $50.15 | +0.179 | +0.4% | $49.97 | $50.26 | $49.97 | 1,521 | |
| $49.98 | +0.047 | +0.1% | $49.96 | $50.10 | $49.90 | 4,373 | |
| $49.93 | +0.427 | +0.9% | $50.16 | $50.18 | $49.92 | 2,785 | |
| $49.50 | -0.817 | -1.6% | $49.95 | $50.13 | $49.50 | 4,702 | |
| $50.32 | -0.49 | -1.0% | $49.91 | $50.35 | $49.72 | 4,405 | |
| $50.81 | -1.111 | -2.1% | $51.27 | $51.27 | $50.81 | 2,308 | |
| $51.92 | -0.398 | -0.8% | $51.82 | $51.92 | $51.61 | 2,636 | |
| $52.32 | -0.523 | -1.0% | $52.51 | $52.51 | $52.21 | 6,872 | |
| $52.84 | +0.638 | +1.2% | $52.87 | $52.91 | $52.60 | 4,164 | |
| $52.20 | -1.181 | -2.2% | $52.84 | $52.84 | $52.16 | 4,095 | |
| $53.38 | -0.934 | -1.7% | $53.25 | $53.58 | $52.91 | 5,813 | |
| $54.32 | -0.097 | -0.2% | $54.36 | $54.66 | $54.16 | 52,319 | |
| $54.41 | +0.872 | +1.6% | $54.36 | $54.41 | $54.31 | 1,424 | |
| $53.54 | +0.577 | +1.1% | $53.44 | $53.63 | $53.37 | 5,759 | |
| $52.97 | +0.206 | +0.4% | $52.85 | $52.97 | $52.69 | 1,466 | |
| $52.76 | -0.561 | -1.1% | $53.14 | $53.14 | $52.76 | 2,082 | |
| $53.32 | +0.111 | +0.2% | $53.23 | $53.43 | $53.02 | 2,051 | |
| $53.21 | -0.687 | -1.3% | $53.20 | $53.26 | $53.20 | 1,447 | |
| $53.90 | +0.643 | +1.2% | $53.57 | $54.02 | $53.57 | 4,263 | |
| $53.25 | -0.375 | -0.7% | $53.47 | $53.53 | $53.15 | 3,123 | |
| $53.63 | -1.173 | -2.1% | $53.89 | $53.96 | $53.63 | 2,359 | |
| $54.80 | +0.255 | +0.5% | $54.52 | $54.80 | $54.31 | 4,157 | |
| $54.55 | +1.361 | +2.6% | $54.08 | $54.58 | $54.08 | 1,729 | |
| $53.19 | +0.231 | +0.4% | $52.68 | $53.20 | $52.68 | 12,036 | |
| $52.95 | +1.029 | +2.0% | $52.65 | $53.03 | $52.65 | 2,257 | |
| $51.93 | +0.011 | 0.0% | $52.32 | $52.48 | $51.69 | 1,749 | |
| $51.92 | -0.286 | -0.5% | $52.14 | $52.14 | $51.74 | 2,174 | |
| $52.20 | -1.389 | -2.6% | $52.21 | $52.50 | $52.02 | 1,499 | |
| $53.59 | +0.638 | +1.2% | $53.60 | $53.87 | $53.59 | 1,419 | |
| $52.95 | -1.188 | -2.2% | $53.26 | $53.26 | $52.91 | 1,356 | |
| $54.14 | -0.208 | -0.4% | $54.32 | $54.32 | $53.90 | 3,582 | |
| $54.35 | +0.197 | +0.4% | $54.40 | $54.53 | $54.27 | 2,975 | |
| $54.15 | +0.807 | +1.5% | $53.46 | $54.15 | $53.46 | 1,788 | |
| $53.34 | +0.395 | +0.7% | $52.79 | $53.46 | $52.79 | 5,106 | |
| $52.95 | +0.17 | +0.3% | $52.78 | $53.00 | $52.77 | 2,792 | |
| $52.78 | -0.182 | -0.3% | $53.24 | $53.24 | $52.71 | 3,322 | |
| $52.96 | -0.066 | -0.1% | $53.20 | $53.20 | $52.85 | 1,531 | |
| $53.03 | -0.249 | -0.5% | $53.48 | $53.81 | $52.90 | 2,720 | |
| $53.27 | +0.201 | +0.4% | $53.38 | $53.38 | $53.15 | 1,924 | |
| $53.07 | +0.015 | 0.0% | $53.06 | $53.14 | $53.06 | 8,067 | |
| $53.06 | +0.887 | +1.7% | $52.85 | $53.06 | $52.73 | 8,618 | |
| $52.17 | -0.757 | -1.4% | $52.42 | $52.42 | $51.96 | 8,989 | |
| $52.93 | +0.364 | +0.7% | $53.25 | $53.25 | $52.93 | 1,400 | |
| $52.56 | +0.367 | +0.7% | $52.32 | $52.68 | $52.32 | 2,100 | |
| $52.20 | +0.545 | +1.1% | $52.12 | $52.20 | $52.08 | 1,600 | |
| $51.65 | -1.479 | -2.8% | $52.21 | $52.21 | $51.50 | 2,683 | |
| $53.13 | +0.467 | +0.9% | $53.27 | $53.59 | $53.10 | 3,647 | |
| $52.66 | -0.06 | -0.1% | $52.78 | $52.95 | $52.66 | 2,400 | |
| $52.72 | +0.176 | +0.3% | $52.75 | $52.94 | $52.72 | 1,500 | |
| $52.55 | +0.83 | +1.6% | $52.59 | $52.73 | $52.55 | 3,300 | |
| $51.72 | +0.141 | +0.3% | $52.05 | $52.05 | $51.63 | 3,750 | |
| $51.57 | -0.481 | -0.9% | $51.55 | $51.72 | $51.49 | 9,267 | |
| $52.06 | +0.396 | +0.8% | $51.58 | $52.06 | $51.58 | 9,100 | |
| $51.66 | -0.40 | -0.8% | $51.76 | $51.95 | $51.48 | 8,300 | |
| $52.06 | -0.21 | -0.4% | $52.37 | $52.37 | $52.06 | 1,800 | |
| $52.27 | +1.15 | +2.2% | $51.72 | $52.45 | $51.56 | 15,000 | |
| $51.12 | +0.611 | +1.2% | $50.51 | $51.20 | $50.51 | 133,700 | |
| $50.51 | +0.346 | +0.7% | $50.45 | $50.77 | $50.45 | 3,300 | |
| $50.16 | +2.052 | +4.3% | $49.49 | $50.27 | $49.49 | 4,100 | |
| $48.11 | -1.073 | -2.2% | $48.52 | $48.75 | $48.11 | 2,200 | |
| $49.18 | -0.937 | -1.9% | $48.97 | $49.35 | $48.88 | 2,786 | |
| $50.12 | +0.276 | +0.6% | $50.15 | $50.15 | $50.12 | 1,309 | |
| $49.85 | -1.036 | -2.0% | $50.00 | $50.00 | $49.85 | 700 | |
| $50.88 | -0.399 | -0.8% | $50.98 | $51.10 | $50.73 | 2,200 | |
| $51.28 | -0.319 | -0.6% | $51.12 | $51.41 | $51.11 | 2,700 |
- Ticker
- NYSE Arca:EEMX
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
State Street SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF.