Stock listing
NYSE Arca:EEMO Invesco S&P Emerging Markets Momentum ETF Stock
Follow Invesco S&P Emerging Markets Momentum ETF into a list and get an email when it puts out news.
Share price · AMEX:EEMO
$20.22 USD -0.12 (-0.6%)
Close on Oct 20, 2026
- Day range
- $20.13 – $20.33 USDOct 20, 2026
- Volume
- 110,288 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:EEMO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.22 | -0.118 | -0.6% | $20.13 | $20.33 | $20.13 | 110,288 | |
| $20.34 | +0.185 | +0.9% | $20.58 | $20.58 | $20.32 | 43,816 | |
| $20.15 | -0.567 | -2.7% | $20.35 | $20.35 | $20.06 | 27,610 | |
| $20.72 | -0.53 | -2.5% | $20.47 | $20.74 | $20.47 | 207,372 | |
| $21.25 | -0.61 | -2.8% | $21.50 | $21.55 | $21.24 | 3,500 | |
| $21.86 | -0.48 | -2.1% | $21.60 | $21.88 | $21.60 | 4,900 | |
| $22.34 | -0.29 | -1.3% | $22.25 | $22.40 | $22.25 | 7,500 | |
| $22.63 | +0.21 | +0.9% | $22.74 | $22.74 | $22.53 | 13,700 | |
| $22.42 | -0.75 | -3.2% | $22.58 | $22.76 | $22.36 | 15,200 | |
| $23.17 | -0.26 | -1.1% | $22.89 | $23.21 | $22.86 | 9,900 | |
| $23.43 | -0.25 | -1.1% | $23.74 | $23.74 | $23.43 | 5,700 | |
| $23.68 | +0.42 | +1.8% | $23.66 | $23.79 | $23.59 | 17,100 | |
| $23.26 | +0.65 | +2.9% | $23.07 | $23.30 | $23.07 | 21,600 | |
| $22.61 | +0.25 | +1.1% | $22.38 | $22.61 | $22.23 | 2,027,500 | |
| $22.36 | -0.35 | -1.5% | $22.46 | $22.57 | $22.32 | 23,000 | |
| $22.71 | +0.15 | +0.7% | $22.63 | $22.73 | $22.54 | 3,500 | |
| $22.56 | -0.50 | -2.2% | $22.55 | $22.68 | $22.35 | 3,300 | |
| $23.06 | +0.46 | +2.0% | $22.97 | $23.09 | $22.82 | 5,800 | |
| $22.60 | -0.05 | -0.2% | $22.73 | $22.73 | $22.52 | 8,000 | |
| $22.65 | -0.59 | -2.5% | $22.75 | $22.82 | $22.65 | 3,000 | |
| $23.24 | +0.21 | +0.9% | $22.98 | $23.24 | $22.98 | 2,400 | |
| $23.03 | +0.73 | +3.3% | $22.83 | $23.08 | $22.82 | 1,900 | |
| $22.30 | +0.02 | +0.1% | $22.20 | $22.30 | $22.17 | 1,500 | |
| $22.28 | +0.59 | +2.7% | $22.20 | $22.33 | $22.20 | 2,000 | |
| $21.69 | 0.00 | 0.0% | $21.99 | $22.13 | $21.52 | 27,000 | |
| $21.69 | -0.05 | -0.2% | $21.80 | $21.80 | $21.65 | 5,900 | |
| $21.74 | -1.11 | -4.9% | $21.73 | $21.86 | $21.56 | 16,300 | |
| $22.85 | +0.36 | +1.6% | $23.02 | $23.02 | $22.81 | 2,100 | |
| $22.49 | -0.77 | -3.3% | $22.70 | $22.70 | $22.46 | 3,700 | |
| $23.26 | +0.11 | +0.5% | $23.28 | $23.31 | $23.14 | 203,500 | |
| $23.15 | +0.30 | +1.3% | $23.23 | $23.28 | $23.12 | 6,700 | |
| $22.85 | +0.60 | +2.7% | $22.60 | $22.85 | $22.58 | 3,400 | |
| $22.25 | +0.16 | +0.7% | $22.10 | $22.25 | $22.10 | 2,500 | |
| $22.09 | +0.17 | +0.8% | $21.97 | $22.12 | $21.95 | 35,500 | |
| $21.92 | -0.26 | -1.2% | $22.19 | $22.20 | $21.82 | 25,300 | |
| $22.18 | -0.06 | -0.3% | $22.27 | $22.27 | $22.12 | 54,300 | |
| $22.24 | -0.19 | -0.8% | $22.55 | $22.55 | $22.16 | 3,100 | |
| $22.43 | +0.21 | +0.9% | $22.49 | $22.51 | $22.35 | 143,800 | |
| $22.22 | +0.11 | +0.5% | $22.34 | $22.38 | $22.16 | 45,700 | |
| $22.11 | +0.42 | +1.9% | $22.07 | $22.23 | $21.96 | 109,200 | |
| $21.69 | -0.50 | -2.3% | $21.86 | $21.86 | $21.57 | 16,000 | |
| $22.19 | +0.25 | +1.1% | $22.21 | $22.32 | $22.11 | 12,800 | |
| $21.94 | +0.35 | +1.6% | $22.00 | $22.00 | $21.87 | 3,700 | |
| $21.59 | +0.17 | +0.8% | $21.95 | $21.95 | $21.55 | 240,100 | |
| $21.42 | -1.24 | -5.5% | $21.83 | $21.83 | $21.40 | 59,500 | |
| $22.66 | +0.56 | +2.5% | $22.59 | $23.04 | $22.59 | 13,400 | |
| $22.10 | +0.06 | +0.3% | $22.17 | $22.31 | $22.02 | 9,400 | |
| $22.04 | +0.38 | +1.8% | $21.84 | $22.18 | $21.84 | 24,100 | |
| $21.66 | +0.73 | +3.5% | $21.62 | $21.73 | $21.62 | 7,400 | |
| $20.93 | +0.16 | +0.8% | $20.89 | $21.18 | $20.84 | 13,500 | |
| $20.77 | -0.12 | -0.6% | $20.82 | $20.82 | $20.66 | 22,000 | |
| $20.89 | +0.24 | +1.2% | $20.98 | $20.99 | $20.68 | 7,400 | |
| $20.65 | -0.55 | -2.6% | $20.62 | $21.03 | $20.58 | 3,800 | |
| $21.20 | +0.06 | +0.3% | $21.23 | $21.34 | $21.12 | 57,400 | |
| $21.14 | +1.03 | +5.1% | $21.00 | $21.29 | $20.90 | 31,500 | |
| $20.11 | +0.27 | +1.4% | $19.65 | $20.18 | $19.65 | 5,300 | |
| $19.84 | -0.08 | -0.4% | $20.53 | $20.53 | $19.83 | 21,900 | |
| $19.92 | +1.23 | +6.6% | $19.32 | $19.92 | $19.17 | 61,000 | |
| $18.69 | -0.75 | -3.9% | $18.99 | $19.39 | $18.60 | 12,400 | |
| $19.44 | -0.99 | -4.8% | $19.21 | $19.60 | $19.11 | 16,900 | |
| $20.43 | -0.08 | -0.4% | $20.75 | $20.75 | $20.15 | 4,100 | |
| $20.51 | -0.90 | -4.2% | $20.63 | $20.80 | $20.51 | 3,200 | |
| $21.41 | -0.14 | -0.6% | $21.30 | $21.45 | $21.30 | 4,900 | |
| $21.55 | +0.21 | +1.0% | $21.47 | $21.63 | $21.47 | 7,300 | |
| $21.34 | +0.99 | +4.9% | $21.06 | $21.53 | $21.06 | 6,700 | |
| $20.35 | -0.15 | -0.7% | $20.66 | $20.66 | $20.35 | 4,500 |
- Ticker
- NYSE Arca:EEMO
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Invesco S&P Emerging Markets Momentum ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco S&P Emerging Markets Momentum ETF.