Stock listing
NYSE Arca:EDIV State Street SPDR S&P Emerging Markets Dividend ETF Stock
Follow State Street SPDR S&P Emerging Markets Dividend ETF into a list and get an email when it puts out news.
Share price · AMEX:EDIV
$40.58 USD +0.21 (+0.5%)
Close on Oct 20, 2026
- Day range
- $40.38 – $40.68 USDOct 20, 2026
- Volume
- 100,158 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:EDIV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.58 | +0.21 | +0.5% | $40.40 | $40.68 | $40.38 | 100,158 | |
| $40.37 | -0.11 | -0.3% | $40.46 | $40.46 | $40.32 | 44,057 | |
| $40.48 | -0.28 | -0.7% | $40.77 | $40.77 | $40.42 | 88,887 | |
| $40.76 | +0.58 | +1.4% | $40.57 | $40.78 | $40.36 | 96,065 | |
| $40.18 | -0.27 | -0.7% | $40.22 | $40.35 | $40.15 | 55,800 | |
| $40.45 | +0.46 | +1.2% | $40.27 | $40.45 | $40.18 | 107,600 | |
| $39.99 | -0.05 | -0.1% | $40.04 | $40.08 | $39.95 | 257,300 | |
| $40.04 | +0.26 | +0.7% | $39.96 | $40.09 | $39.88 | 76,600 | |
| $39.78 | -0.17 | -0.4% | $39.71 | $39.87 | $39.63 | 57,400 | |
| $39.95 | -0.24 | -0.6% | $40.01 | $40.11 | $39.79 | 224,500 | |
| $40.19 | +0.11 | +0.3% | $40.20 | $40.26 | $40.12 | 86,500 | |
| $40.08 | +0.17 | +0.4% | $40.05 | $40.13 | $40.00 | 102,200 | |
| $39.91 | +0.08 | +0.2% | $39.95 | $40.07 | $39.82 | 109,600 | |
| $39.83 | -0.33 | -0.8% | $39.96 | $40.00 | $39.68 | 114,700 | |
| $40.16 | -0.20 | -0.5% | $40.35 | $40.39 | $40.13 | 113,800 | |
| $40.36 | -0.31 | -0.8% | $40.39 | $40.44 | $40.22 | 84,700 | |
| $40.67 | -0.15 | -0.4% | $40.68 | $40.78 | $40.56 | 78,900 | |
| $40.82 | +0.17 | +0.4% | $40.77 | $40.90 | $40.63 | 95,600 | |
| $40.65 | -0.03 | -0.1% | $40.78 | $40.87 | $40.59 | 101,800 | |
| $40.68 | -0.52 | -1.3% | $40.98 | $41.03 | $40.59 | 137,700 | |
| $41.20 | +0.01 | 0.0% | $41.11 | $41.28 | $41.01 | 113,200 | |
| $41.19 | -0.40 | -1.0% | $41.10 | $41.21 | $40.89 | 80,400 | |
| $41.59 | -0.02 | 0.0% | $41.47 | $41.59 | $41.42 | 60,460 | |
| $41.61 | +0.26 | +0.6% | $41.64 | $41.72 | $41.59 | 40,216 | |
| $41.35 | -0.27 | -0.6% | $41.58 | $41.68 | $41.23 | 81,447 | |
| $41.62 | -0.04 | -0.1% | $41.67 | $41.69 | $41.54 | 67,388 | |
| $41.66 | -0.19 | -0.5% | $41.57 | $41.74 | $41.50 | 64,425 | |
| $41.85 | +0.25 | +0.6% | $41.80 | $41.85 | $41.71 | 70,842 | |
| $41.60 | -0.33 | -0.8% | $41.75 | $41.78 | $41.55 | 160,347 | |
| $41.93 | -0.22 | -0.5% | $42.02 | $42.12 | $41.93 | 214,200 | |
| $42.15 | -0.09 | -0.2% | $42.15 | $42.29 | $42.13 | 51,468 | |
| $42.24 | +0.22 | +0.5% | $42.03 | $42.24 | $42.03 | 220,905 | |
| $42.02 | +0.19 | +0.5% | $41.95 | $42.09 | $41.84 | 46,444 | |
| $41.83 | +0.23 | +0.6% | $41.76 | $41.87 | $41.74 | 48,929 | |
| $41.60 | -0.23 | -0.5% | $41.85 | $41.93 | $41.56 | 43,703 | |
| $41.83 | -0.062 | -0.1% | $41.93 | $41.99 | $41.78 | 41,876 | |
| $41.89 | -0.138 | -0.3% | $42.01 | $42.13 | $41.82 | 57,533 | |
| $42.03 | -0.12 | -0.3% | $42.00 | $42.05 | $41.86 | 69,465 | |
| $42.15 | -0.21 | -0.5% | $42.14 | $42.28 | $42.10 | 176,527 | |
| $42.36 | +0.295 | +0.7% | $42.11 | $42.36 | $42.09 | 44,140 | |
| $42.07 | -0.095 | -0.2% | $42.19 | $42.21 | $42.00 | 73,943 | |
| $42.16 | +0.22 | +0.5% | $42.15 | $42.23 | $42.01 | 62,025 | |
| $41.94 | -0.15 | -0.4% | $41.90 | $42.06 | $41.88 | 67,541 | |
| $42.09 | +0.43 | +1.0% | $42.01 | $42.12 | $41.96 | 65,627 | |
| $41.66 | -0.04 | -0.1% | $41.67 | $41.77 | $41.54 | 76,882 | |
| $41.70 | +0.076 | +0.2% | $41.76 | $41.89 | $41.66 | 70,555 | |
| $41.62 | -0.056 | -0.1% | $41.84 | $41.87 | $41.62 | 123,136 | |
| $41.68 | -0.02 | 0.0% | $41.77 | $41.84 | $41.60 | 81,074 | |
| $41.70 | +0.175 | +0.4% | $41.67 | $41.84 | $41.58 | 96,943 | |
| $41.53 | -0.144 | -0.3% | $41.50 | $41.81 | $41.47 | 74,031 | |
| $41.67 | -0.181 | -0.4% | $41.84 | $41.84 | $41.61 | 71,216 | |
| $41.85 | +0.32 | +0.8% | $41.85 | $41.92 | $41.72 | 58,720 | |
| $41.53 | -0.23 | -0.6% | $41.69 | $41.88 | $41.49 | 62,875 | |
| $41.76 | -0.19 | -0.5% | $41.80 | $41.92 | $41.73 | 80,043 | |
| $41.95 | +0.38 | +0.9% | $41.71 | $42.02 | $41.58 | 176,900 | |
| $41.57 | +0.17 | +0.4% | $41.44 | $41.57 | $41.32 | 197,050 | |
| $41.40 | -0.29 | -0.7% | $41.49 | $41.55 | $41.17 | 207,632 | |
| $41.69 | +0.50 | +1.2% | $41.36 | $41.77 | $41.31 | 113,184 | |
| $41.19 | -0.40 | -1.0% | $41.20 | $41.59 | $41.05 | 96,173 | |
| $41.59 | -0.02 | 0.0% | $41.45 | $41.75 | $41.31 | 102,218 | |
| $41.61 | +0.07 | +0.2% | $41.59 | $41.72 | $41.45 | 62,007 | |
| $41.54 | +0.15 | +0.4% | $41.58 | $41.74 | $41.43 | 97,705 | |
| $41.39 | -0.77 | -1.8% | $41.59 | $41.62 | $41.34 | 69,601 | |
| $42.16 | +0.08 | +0.2% | $41.95 | $42.22 | $41.95 | 94,840 | |
| $42.08 | +0.23 | +0.5% | $42.11 | $42.11 | $41.86 | 87,761 | |
| $41.85 | -0.22 | -0.5% | $41.95 | $42.07 | $41.82 | 64,946 |
- Ticker
- NYSE Arca:EDIV
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
State Street SPDR S&P Emerging Markets Dividend ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street SPDR S&P Emerging Markets Dividend ETF.