Stock listing
NYSE Arca:EDC Direxion Daily MSCI Emerging Markets Bull 3X ETF Stock
Home listing (NYSE Arca) of Direxion Daily MSCI Emerging Markets Bull 3X ETF
Follow Direxion Daily MSCI Emerging Markets Bull 3X ETF into a list and get an email when it puts out news.
Share price · AMEX:EDC
$60.35 USD +0.72 (+1.2%)
Close on Oct 23, 2026
- Day range
- $59.15 – $60.37 USDOct 23, 2026
- Volume
- 53,139 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:EDC · Home | $60.35 USD | +0.72 (+1.2%) | 53,139 | $59.28 | $60.37 | $59.15 | $59.63 | Close on Oct 23, 2026 |
| BMV:EDC | $1,116.00 MXN | -106.27 (-8.7%) | 143 | $1,122.00 | $1,122.00 | $1,116.00 | $1,222.27 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · AMEX:EDC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $60.35 | +0.72 | +1.2% | $59.28 | $60.37 | $59.15 | 53,139 | |
| $59.63 | -5.64 | -8.6% | $60.60 | $61.36 | $58.89 | 147,743 | |
| $65.27 | +0.75 | +1.2% | $65.99 | $65.99 | $64.41 | 72,100 | |
| $64.52 | +0.03 | 0.0% | $62.62 | $65.44 | $62.58 | 54,531 | |
| $64.49 | +1.30 | +2.1% | $66.08 | $66.08 | $64.37 | 79,162 | |
| $63.19 | -3.46 | -5.2% | $65.72 | $65.72 | $62.60 | 83,012 | |
| $66.65 | -1.50 | -2.2% | $63.98 | $66.71 | $63.02 | 156,226 | |
| $68.15 | -4.43 | -6.1% | $69.53 | $70.11 | $67.85 | 91,200 | |
| $72.58 | -1.29 | -1.7% | $70.98 | $72.58 | $70.79 | 91,800 | |
| $73.87 | -2.38 | -3.1% | $75.22 | $75.22 | $73.68 | 144,300 | |
| $76.25 | +2.28 | +3.1% | $76.21 | $76.64 | $75.33 | 50,800 | |
| $73.97 | -4.41 | -5.6% | $75.15 | $75.60 | $72.62 | 241,900 | |
| $78.38 | -3.27 | -4.0% | $77.71 | $78.83 | $76.80 | 113,300 | |
| $81.65 | -1.75 | -2.1% | $83.42 | $83.42 | $81.65 | 32,743 | |
| $83.40 | +3.83 | +4.8% | $82.25 | $83.79 | $82.24 | 53,686 | |
| $79.57 | +2.94 | +3.8% | $79.14 | $80.11 | $78.23 | 181,000 | |
| $76.63 | -0.01 | 0.0% | $76.41 | $77.20 | $74.46 | 153,500 | |
| $76.64 | -2.02 | -2.6% | $77.48 | $77.60 | $76.19 | 43,400 | |
| $78.66 | +0.59 | +0.8% | $78.07 | $78.82 | $77.30 | 32,723 | |
| $78.07 | -2.88 | -3.6% | $78.03 | $78.78 | $75.64 | 71,717 | |
| $80.95 | +2.52 | +3.2% | $80.33 | $81.44 | $79.34 | 106,500 | |
| $78.43 | -1.74 | -2.2% | $79.58 | $79.69 | $77.51 | 42,900 | |
| $80.17 | -5.09 | -6.0% | $82.99 | $82.99 | $79.61 | 59,000 | |
| $85.26 | +0.76 | +0.9% | $83.10 | $85.72 | $83.08 | 32,600 | |
| $84.50 | +6.23 | +8.0% | $82.83 | $84.90 | $82.28 | 69,600 | |
| $78.27 | +0.54 | +0.7% | $77.53 | $78.36 | $76.77 | 53,100 | |
| $77.73 | +3.84 | +5.2% | $77.29 | $78.28 | $77.29 | 34,900 | |
| $73.89 | -0.18 | -0.2% | $76.07 | $76.58 | $72.43 | 29,100 | |
| $74.07 | -0.54 | -0.7% | $75.39 | $75.39 | $73.40 | 29,200 | |
| $74.61 | -7.01 | -8.6% | $74.84 | $76.49 | $73.94 | 56,400 | |
| $81.62 | +2.94 | +3.7% | $82.07 | $82.12 | $81.06 | 45,400 | |
| $78.68 | -5.49 | -6.5% | $80.14 | $80.20 | $78.59 | 64,800 | |
| $84.17 | -1.42 | -1.7% | $84.70 | $86.01 | $83.58 | 35,000 | |
| $85.59 | +0.47 | +0.6% | $86.19 | $86.50 | $85.14 | 41,800 | |
| $85.12 | +4.48 | +5.6% | $81.50 | $85.12 | $81.50 | 78,900 | |
| $80.64 | +0.95 | +1.2% | $79.21 | $80.86 | $78.14 | 52,200 | |
| $79.69 | +1.42 | +1.8% | $78.34 | $79.69 | $78.33 | 49,800 | |
| $78.27 | -0.85 | -1.1% | $79.14 | $80.50 | $77.57 | 79,600 | |
| $79.12 | -0.50 | -0.6% | $80.07 | $80.47 | $78.41 | 45,900 | |
| $79.62 | -1.80 | -2.2% | $81.77 | $82.69 | $79.12 | 59,700 | |
| $81.42 | +1.52 | +1.9% | $81.47 | $81.55 | $80.04 | 116,700 | |
| $79.90 | -0.20 | -0.2% | $80.44 | $81.18 | $79.80 | 64,900 | |
| $80.10 | +3.76 | +4.9% | $78.64 | $80.28 | $78.13 | 139,700 | |
| $76.34 | -3.45 | -4.3% | $77.40 | $77.40 | $75.20 | 153,800 | |
| $79.79 | +1.54 | +2.0% | $80.81 | $81.01 | $79.33 | 218,300 | |
| $78.25 | +1.88 | +2.5% | $76.65 | $78.68 | $76.57 | 44,300 | |
| $76.37 | +2.40 | +3.2% | $77.84 | $77.99 | $75.79 | 72,200 | |
| $73.97 | -6.96 | -8.6% | $76.41 | $77.17 | $73.65 | 172,900 | |
| $80.93 | +2.64 | +3.4% | $81.00 | $82.98 | $80.77 | 42,100 | |
| $78.29 | -0.50 | -0.6% | $79.40 | $80.20 | $77.94 | 43,900 | |
| $78.79 | +0.76 | +1.0% | $78.03 | $79.89 | $77.88 | 34,700 | |
| $78.03 | +3.47 | +4.7% | $78.54 | $78.78 | $77.36 | 62,000 | |
| $74.56 | +0.86 | +1.2% | $75.18 | $75.67 | $73.97 | 30,000 | |
| $73.70 | -1.70 | -2.3% | $73.81 | $74.32 | $73.46 | 58,000 | |
| $75.40 | +2.13 | +2.9% | $76.02 | $76.11 | $73.60 | 186,700 | |
| $73.27 | -2.55 | -3.4% | $72.41 | $74.98 | $71.41 | 106,500 | |
| $75.82 | -0.90 | -1.2% | $76.53 | $77.47 | $75.58 | 112,800 | |
| $76.72 | +5.45 | +7.6% | $74.12 | $77.28 | $73.91 | 96,400 | |
| $71.27 | +0.80 | +1.1% | $69.10 | $71.64 | $68.07 | 67,400 | |
| $70.47 | +1.59 | +2.3% | $73.11 | $73.68 | $68.70 | 56,500 | |
| $68.88 | +7.57 | +12.3% | $65.37 | $69.02 | $65.02 | 167,200 | |
| $61.31 | -4.20 | -6.4% | $63.42 | $66.17 | $60.60 | 123,900 | |
| $65.51 | -4.07 | -5.8% | $64.51 | $66.67 | $63.18 | 107,400 | |
| $69.58 | +0.82 | +1.2% | $71.45 | $71.60 | $67.54 | 58,800 | |
| $68.76 | -4.20 | -5.8% | $70.77 | $71.05 | $68.44 | 54,100 | |
| $72.96 | -1.28 | -1.7% | $72.75 | $74.34 | $71.04 | 45,200 |
- Ticker
- NYSE Arca:EDC
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Direxion Daily MSCI Emerging Markets Bull 3X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Direxion Daily MSCI Emerging Markets Bull 3X ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:EDC · Home listing · This page | NYSE Arca | United States | USD |
| BMV:EDC | BMV | Mexico | MXN |
| BIVA:EDC | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Direxion Daily MSCI Emerging Markets Bull 3X ETF.