Stock listing
NYSE Arca:ECON Columbia Research Enhanced Emerging Economies ETF Stock
Follow Columbia Research Enhanced Emerging Economies ETF into a list and get an email when it puts out news.
Share price · AMEX:ECON
$33.35 USD +0.17 (+0.5%)
Close on Oct 20, 2026
- Day range
- $33.24 – $33.50 USDOct 20, 2026
- Volume
- 23,603 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:ECON · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.35 | +0.17 | +0.5% | $33.24 | $33.50 | $33.24 | 23,603 | |
| $33.18 | +0.259 | +0.8% | $33.37 | $33.37 | $33.18 | 4,655 | |
| $32.92 | -0.661 | -2.0% | $33.31 | $33.31 | $32.92 | 4,362 | |
| $33.58 | -0.137 | -0.4% | $33.23 | $33.58 | $33.23 | 5,761 | |
| $33.72 | -0.80 | -2.3% | $33.93 | $33.93 | $33.69 | 3,900 | |
| $34.52 | -0.28 | -0.8% | $34.39 | $34.57 | $34.38 | 5,700 | |
| $34.80 | -0.33 | -0.9% | $34.97 | $34.97 | $34.77 | 4,400 | |
| $35.13 | +0.35 | +1.0% | $35.09 | $35.13 | $34.99 | 5,900 | |
| $34.78 | -0.76 | -2.1% | $35.16 | $35.16 | $34.72 | 9,700 | |
| $35.54 | -0.54 | -1.5% | $35.33 | $35.63 | $35.31 | 11,600 | |
| $36.08 | -0.26 | -0.7% | $36.55 | $36.56 | $35.98 | 15,300 | |
| $36.34 | +0.52 | +1.5% | $36.08 | $36.38 | $36.08 | 15,100 | |
| $35.82 | +0.34 | +1.0% | $35.91 | $35.97 | $35.77 | 11,200 | |
| $35.48 | +0.10 | +0.3% | $35.42 | $35.51 | $35.25 | 6,400 | |
| $35.38 | -0.37 | -1.0% | $35.49 | $35.61 | $35.27 | 22,800 | |
| $35.75 | +0.03 | +0.1% | $35.95 | $35.95 | $35.60 | 12,100 | |
| $35.72 | -0.45 | -1.2% | $35.55 | $35.82 | $35.55 | 19,100 | |
| $36.17 | +0.51 | +1.4% | $36.02 | $36.19 | $35.87 | 14,500 | |
| $35.66 | -0.22 | -0.6% | $36.02 | $36.02 | $35.57 | 10,200 | |
| $35.88 | -0.73 | -2.0% | $36.03 | $36.04 | $35.78 | 24,400 | |
| $36.61 | +0.10 | +0.3% | $36.30 | $36.62 | $36.30 | 18,000 | |
| $36.51 | +0.99 | +2.8% | $36.22 | $36.56 | $36.22 | 3,300 | |
| $35.52 | +0.05 | +0.1% | $35.44 | $35.52 | $35.28 | 2,100 | |
| $35.47 | +0.65 | +1.9% | $35.37 | $35.56 | $35.37 | 3,600 | |
| $34.82 | -0.06 | -0.2% | $35.23 | $35.29 | $34.75 | 9,100 | |
| $34.88 | -0.19 | -0.5% | $35.03 | $35.03 | $34.78 | 6,300 | |
| $35.07 | -0.96 | -2.7% | $35.06 | $35.31 | $34.95 | 6,500 | |
| $36.03 | +0.55 | +1.6% | $36.13 | $36.23 | $35.97 | 56,400 | |
| $35.48 | -0.81 | -2.2% | $35.58 | $35.69 | $35.44 | 10,900 | |
| $36.29 | -0.10 | -0.3% | $36.22 | $36.39 | $36.22 | 8,400 | |
| $36.39 | +0.15 | +0.4% | $36.31 | $36.50 | $36.28 | 15,800 | |
| $36.24 | +0.27 | +0.8% | $36.27 | $36.56 | $36.09 | 200,400 | |
| $35.97 | +0.38 | +1.1% | $35.69 | $35.99 | $35.61 | 9,400 | |
| $35.59 | +0.08 | +0.2% | $35.41 | $35.61 | $35.41 | 8,700 | |
| $35.51 | -0.02 | -0.1% | $35.78 | $35.90 | $35.40 | 8,500 | |
| $35.53 | 0.00 | 0.0% | $35.66 | $35.73 | $35.41 | 9,300 | |
| $35.53 | -0.18 | -0.5% | $35.58 | $35.58 | $35.36 | 2,800 | |
| $35.71 | +0.19 | +0.5% | $35.74 | $35.79 | $35.61 | 3,700 | |
| $35.52 | +0.02 | +0.1% | $35.69 | $35.69 | $35.50 | 3,300 | |
| $35.50 | +0.58 | +1.7% | $35.28 | $35.50 | $35.28 | 24,300 | |
| $34.92 | -0.42 | -1.2% | $34.72 | $34.92 | $34.72 | 6,400 | |
| $35.34 | +0.34 | +1.0% | $35.34 | $35.48 | $35.25 | 11,100 | |
| $35.00 | +0.31 | +0.9% | $34.67 | $35.00 | $34.67 | 65,000 | |
| $34.69 | +0.19 | +0.6% | $34.71 | $34.84 | $34.60 | 6,400 | |
| $34.50 | -0.88 | -2.5% | $34.65 | $34.65 | $34.35 | 18,400 | |
| $35.38 | +0.34 | +1.0% | $35.40 | $35.77 | $35.38 | 7,200 | |
| $35.04 | -0.08 | -0.2% | $35.37 | $35.37 | $34.98 | 4,400 | |
| $35.12 | +0.33 | +0.9% | $34.93 | $35.23 | $34.93 | 9,900 | |
| $34.79 | +0.58 | +1.7% | $34.94 | $34.94 | $34.75 | 4,500 | |
| $34.21 | +0.15 | +0.4% | $34.43 | $34.44 | $34.16 | 4,900 | |
| $34.06 | -0.31 | -0.9% | $34.02 | $34.10 | $33.95 | 5,700 | |
| $34.37 | +0.34 | +1.0% | $34.53 | $34.53 | $34.14 | 7,400 | |
| $34.03 | -0.46 | -1.3% | $33.77 | $34.28 | $33.69 | 8,900 | |
| $34.49 | -0.05 | -0.1% | $34.57 | $34.66 | $34.43 | 8,300 | |
| $34.54 | +0.92 | +2.7% | $34.04 | $34.59 | $34.04 | 3,300 | |
| $33.62 | +0.17 | +0.5% | $33.33 | $33.63 | $33.20 | 923,900 | |
| $33.45 | +0.26 | +0.8% | $33.97 | $33.99 | $33.37 | 11,900 | |
| $33.19 | +1.34 | +4.2% | $32.43 | $33.41 | $32.43 | 5,400 | |
| $31.85 | -0.82 | -2.5% | $32.27 | $32.67 | $31.85 | 13,700 | |
| $32.67 | -0.75 | -2.2% | $32.58 | $32.88 | $32.48 | 9,000 | |
| $33.42 | +0.08 | +0.2% | $33.19 | $33.42 | $33.12 | 11,500 | |
| $33.34 | -0.45 | -1.3% | $33.66 | $33.73 | $33.32 | 4,500 | |
| $33.79 | -0.40 | -1.2% | $33.84 | $33.97 | $33.73 | 7,100 | |
| $34.19 | -0.02 | -0.1% | $33.95 | $34.33 | $33.95 | 8,400 | |
| $34.21 | +1.19 | +3.6% | $33.89 | $34.28 | $33.89 | 5,300 | |
| $33.02 | +0.11 | +0.3% | $33.07 | $33.36 | $33.01 | 11,700 |
- Ticker
- NYSE Arca:ECON
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Columbia Research Enhanced Emerging Economies ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Columbia Research Enhanced Emerging Economies ETF.