Stock listing
NYSE American:ECF Ellsworth Growth & Income Fund Ltd. Stock
Home listing (NYSE American) of Ellsworth Growth & Income Fund Ltd.
Follow Ellsworth Growth & Income Fund Ltd. into a list and get an email when it puts out news.
Share price · AMEX:ECF
$11.46 USD +0.01 (+0.1%)
Close on Oct 20, 2026
- Day range
- $11.35 – $11.55 USDOct 20, 2026
- Volume
- 29,665 sharesOct 20, 2026
- Market cap
- $156.5M USDAt the close on Oct 20, 2026 · price × 13.66M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:ECF · Home | $11.46 USD | +0.01 (+0.1%) | 29,665 | $11.49 | $11.55 | $11.35 | $11.45 | Close on Oct 20, 2026 |
| NASDAQ:XECFX | $12.92 USD | -0.24 (-1.8%) | — | $12.92 | $12.92 | $12.92 | $13.16 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:ECF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.46 | +0.01 | +0.1% | $11.49 | $11.55 | $11.35 | 29,665 | |
| $11.45 | -0.20 | -1.7% | $11.71 | $11.74 | $11.45 | 45,968 | |
| $11.65 | -0.15 | -1.3% | $11.71 | $11.74 | $11.63 | 45,968 | |
| $11.80 | +0.08 | +0.7% | $11.64 | $11.80 | $11.61 | 71,889 | |
| $11.72 | -0.28 | -2.3% | $11.92 | $11.93 | $11.71 | 127,100 | |
| $12.00 | -0.05 | -0.4% | $12.00 | $12.25 | $11.93 | 34,100 | |
| $12.05 | -0.06 | -0.5% | $12.16 | $12.21 | $12.00 | 42,500 | |
| $12.11 | +0.16 | +1.3% | $11.99 | $12.14 | $11.99 | 37,700 | |
| $11.95 | -0.10 | -0.8% | $12.01 | $12.03 | $11.93 | 81,700 | |
| $12.05 | +0.14 | +1.2% | $11.89 | $12.06 | $11.83 | 44,900 | |
| $11.91 | +0.06 | +0.5% | $11.87 | $12.11 | $11.87 | 59,200 | |
| $11.85 | 0.00 | 0.0% | $11.84 | $11.87 | $11.80 | 78,300 | |
| $11.85 | +0.11 | +0.9% | $11.83 | $11.87 | $11.75 | 64,600 | |
| $11.74 | +0.02 | +0.2% | $11.72 | $11.80 | $11.67 | 81,400 | |
| $11.72 | -0.11 | -0.9% | $11.85 | $11.88 | $11.71 | 55,600 | |
| $11.83 | +0.01 | +0.1% | $11.85 | $11.90 | $11.81 | 65,100 | |
| $11.82 | -0.10 | -0.8% | $11.89 | $12.00 | $11.73 | 62,200 | |
| $11.92 | -0.10 | -0.8% | $12.10 | $12.11 | $11.91 | 49,000 | |
| $12.02 | -0.33 | -2.7% | $12.25 | $12.29 | $11.94 | 36,800 | |
| $12.35 | -0.13 | -1.0% | $12.46 | $12.46 | $12.19 | 54,800 | |
| $12.48 | +0.10 | +0.8% | $12.35 | $12.48 | $12.35 | 18,600 | |
| $12.38 | +0.15 | +1.2% | $12.25 | $12.38 | $12.25 | 14,500 | |
| $12.23 | +0.08 | +0.7% | $12.17 | $12.23 | $12.09 | 38,600 | |
| $12.15 | +0.06 | +0.5% | $12.13 | $12.33 | $12.12 | 17,500 | |
| $12.09 | -0.07 | -0.6% | $11.98 | $12.19 | $11.97 | 15,300 | |
| $12.16 | -0.21 | -1.7% | $12.33 | $12.52 | $12.16 | 25,600 | |
| $12.37 | -0.14 | -1.1% | $12.41 | $12.42 | $12.33 | 29,900 | |
| $12.51 | +0.10 | +0.8% | $12.49 | $12.62 | $12.48 | 20,000 | |
| $12.41 | -0.16 | -1.3% | $12.47 | $12.61 | $12.40 | 25,600 | |
| $12.57 | +0.10 | +0.8% | $12.53 | $12.71 | $12.53 | 35,300 | |
| $12.47 | +0.15 | +1.2% | $12.45 | $12.53 | $12.37 | 24,500 | |
| $12.32 | +0.03 | +0.2% | $12.30 | $12.40 | $12.30 | 23,200 | |
| $12.29 | +0.12 | +1.0% | $12.17 | $12.32 | $12.17 | 29,000 | |
| $12.17 | -0.02 | -0.2% | $12.19 | $12.24 | $12.16 | 18,100 | |
| $12.19 | -0.12 | -1.0% | $12.22 | $12.31 | $12.19 | 25,900 | |
| $12.31 | -0.12 | -1.0% | $12.40 | $12.42 | $12.26 | 31,000 | |
| $12.43 | -0.04 | -0.3% | $12.54 | $12.54 | $12.42 | 45,500 | |
| $12.47 | 0.00 | 0.0% | $12.53 | $12.62 | $12.41 | 22,700 | |
| $12.47 | 0.00 | 0.0% | $12.44 | $12.56 | $12.42 | 20,700 | |
| $12.47 | +0.05 | +0.4% | $12.48 | $12.61 | $12.44 | 13,200 | |
| $12.42 | -0.10 | -0.8% | $12.56 | $12.57 | $12.40 | 8,700 | |
| $12.52 | -0.01 | -0.1% | $12.55 | $12.59 | $12.46 | 28,100 | |
| $12.53 | -0.19 | -1.5% | $12.64 | $12.78 | $12.51 | 43,800 | |
| $12.72 | -0.08 | -0.6% | $12.79 | $12.79 | $12.65 | 22,500 | |
| $12.80 | -0.19 | -1.5% | $12.99 | $13.01 | $12.78 | 22,200 | |
| $12.99 | +0.01 | +0.1% | $13.03 | $13.03 | $12.94 | 12,800 | |
| $12.98 | -0.02 | -0.2% | $13.00 | $13.01 | $12.90 | 13,900 | |
| $13.00 | 0.00 | 0.0% | $13.03 | $13.16 | $12.95 | 16,900 | |
| $13.00 | +0.32 | +2.5% | $12.74 | $13.00 | $12.74 | 21,800 | |
| $12.68 | +0.04 | +0.3% | $12.64 | $12.76 | $12.64 | 5,900 | |
| $12.64 | +0.03 | +0.2% | $12.61 | $12.79 | $12.61 | 17,300 | |
| $12.61 | +0.16 | +1.3% | $12.35 | $12.63 | $12.35 | 21,100 | |
| $12.45 | -0.19 | -1.5% | $12.56 | $12.57 | $12.45 | 11,800 | |
| $12.64 | +0.03 | +0.2% | $12.71 | $12.77 | $12.58 | 11,400 | |
| $12.61 | +0.22 | +1.8% | $12.45 | $12.68 | $12.25 | 38,200 | |
| $12.39 | +0.22 | +1.8% | $12.29 | $12.44 | $12.22 | 12,800 | |
| $12.17 | -0.05 | -0.4% | $12.33 | $12.33 | $12.15 | 11,100 | |
| $12.22 | +0.23 | +1.9% | $11.96 | $12.22 | $11.94 | 27,500 | |
| $11.99 | -0.17 | -1.4% | $12.07 | $12.11 | $11.96 | 28,800 | |
| $12.16 | -0.14 | -1.1% | $12.35 | $12.35 | $12.13 | 31,400 | |
| $12.30 | -0.19 | -1.5% | $12.48 | $12.51 | $12.23 | 10,500 | |
| $12.49 | -0.09 | -0.7% | $12.57 | $12.57 | $12.42 | 9,200 | |
| $12.58 | -0.12 | -0.9% | $12.66 | $12.66 | $12.50 | 8,300 | |
| $12.70 | +0.11 | +0.9% | $12.73 | $12.78 | $12.70 | 11,400 | |
| $12.59 | +0.15 | +1.2% | $12.52 | $12.67 | $12.52 | 7,900 | |
| $12.44 | +0.07 | +0.6% | $12.40 | $12.49 | $12.38 | 4,600 |
- Ticker
- NYSE American:ECF
- Asset type
- Fund
- Exchange
- NYSE American
- Currency
- USD
Ellsworth Growth & Income Fund Ltd. on 6ix
- What it is
- Closed-end fund
Where Ellsworth Growth & Income Fund Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:ECF · Home listing · This page | NYSE American | United States | USD |
| NASDAQ:XECFX | NASDAQ | United States | USD |
| NYSE American:ECFPA | NYSE American | United States | USD |
Log in to ask 6ix AI your own questions about Ellsworth Growth & Income Fund Ltd.