Stock listing
NYSE Arca:EAFG Pacer Developed Markets Cash Cows Growth Leaders ETF Stock
Follow Pacer Developed Markets Cash Cows Growth Leaders ETF into a list and get an email when it puts out news.
Share price · AMEX:EAFG
$25.46 USD +0.22 (+0.9%)
Close on Oct 20, 2026
- Day range
- $25.46 – $25.46 USDOct 20, 2026
- Volume
- 8 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:EAFG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.46 | +0.216 | +0.9% | $25.46 | $25.46 | $25.46 | 8 | |
| $25.24 | +0.021 | +0.1% | $25.24 | $25.24 | $25.24 | 8 | |
| $25.22 | +0.071 | +0.3% | $25.38 | $25.40 | $25.22 | 733 | |
| $25.15 | +0.11 | +0.4% | $25.15 | $25.15 | $25.15 | 7 | |
| $25.04 | -0.166 | -0.7% | $25.04 | $25.04 | $25.04 | 25 | |
| $25.20 | +0.032 | +0.1% | $25.20 | $25.20 | $25.20 | 36 | |
| $25.17 | -0.106 | -0.4% | $25.17 | $25.17 | $25.17 | 8 | |
| $25.28 | +0.17 | +0.7% | $25.28 | $25.28 | $25.28 | 100 | |
| $25.11 | -0.014 | -0.1% | $25.11 | $25.11 | $25.11 | 100 | |
| $25.12 | -0.208 | -0.8% | $25.12 | $25.12 | $25.12 | 100 | |
| $25.33 | +0.016 | +0.1% | $25.33 | $25.33 | $25.33 | 49 | |
| $25.31 | +0.027 | +0.1% | $25.31 | $25.31 | $25.31 | 92 | |
| $25.29 | +0.165 | +0.7% | $25.29 | $25.29 | $25.29 | 100 | |
| $25.12 | +0.232 | +0.9% | $25.12 | $25.12 | $25.12 | 13 | |
| $24.89 | -0.132 | -0.5% | $25.11 | $25.13 | $24.89 | 400 | |
| $25.02 | -0.025 | -0.1% | $25.04 | $25.08 | $25.02 | 618 | |
| $25.05 | -0.29 | -1.1% | $25.05 | $25.05 | $25.05 | 54 | |
| $25.34 | +0.174 | +0.7% | $25.34 | $25.34 | $25.34 | 100 | |
| $25.16 | -0.066 | -0.3% | $25.16 | $25.16 | $25.16 | 100 | |
| $25.23 | -0.418 | -1.6% | $25.28 | $25.32 | $25.23 | 1,000 | |
| $25.65 | +0.138 | +0.5% | $25.65 | $25.65 | $25.65 | 16 | |
| $25.51 | +0.293 | +1.2% | $25.51 | $25.51 | $25.51 | 15 | |
| $25.21 | -0.015 | -0.1% | $25.21 | $25.21 | $25.21 | 66 | |
| $25.23 | -0.416 | -1.6% | $25.23 | $25.23 | $25.23 | 100 | |
| $25.65 | +0.61 | +2.4% | $25.65 | $25.65 | $25.65 | 14 | |
| $25.04 | -0.037 | -0.1% | $25.04 | $25.04 | $25.04 | 98 | |
| $25.07 | -0.403 | -1.6% | $25.07 | $25.07 | $25.07 | 15 | |
| $25.48 | +0.229 | +0.9% | $25.48 | $25.48 | $25.48 | 100 | |
| $25.25 | -0.319 | -1.2% | $25.25 | $25.25 | $25.25 | 100 | |
| $25.57 | -0.345 | -1.3% | $25.57 | $25.57 | $25.57 | 100 | |
| $25.91 | +0.664 | +2.6% | $25.91 | $25.91 | $25.91 | 20 | |
| $25.25 | -0.594 | -2.3% | $25.25 | $25.25 | $25.25 | 19 | |
| $25.84 | +0.198 | +0.8% | $25.84 | $25.84 | $25.84 | 100 | |
| $25.64 | +0.192 | +0.8% | $25.62 | $25.64 | $25.62 | 167 | |
| $25.45 | -0.434 | -1.7% | $25.45 | $25.45 | $25.45 | 25 | |
| $25.88 | -0.108 | -0.4% | $25.88 | $25.88 | $25.88 | 128 | |
| $25.99 | -0.207 | -0.8% | $25.99 | $25.99 | $25.99 | 15 | |
| $26.20 | +0.00 | 0.0% | $26.20 | $26.20 | $26.20 | 33 | |
| $26.20 | -0.16 | -0.6% | $26.20 | $26.20 | $26.20 | 65 | |
| $26.36 | +0.185 | +0.7% | $26.35 | $26.36 | $26.35 | 377 | |
| $26.17 | -0.04 | -0.2% | $26.16 | $26.17 | $26.16 | 336 | |
| $26.22 | +0.225 | +0.9% | $26.18 | $26.24 | $26.18 | 1,968 | |
| $25.99 | -0.062 | -0.2% | $26.00 | $26.00 | $25.99 | 116 | |
| $26.05 | +0.276 | +1.1% | $26.04 | $26.05 | $26.01 | 2,898 | |
| $25.78 | -0.588 | -2.2% | $25.93 | $25.93 | $25.78 | 518 | |
| $26.36 | +0.168 | +0.6% | $26.36 | $26.36 | $26.36 | 200 | |
| $26.20 | -0.135 | -0.5% | $26.26 | $26.26 | $26.20 | 595 | |
| $26.33 | +0.053 | +0.2% | $26.33 | $26.33 | $26.33 | 26 | |
| $26.28 | +0.157 | +0.6% | $26.28 | $26.28 | $26.28 | 13 | |
| $26.12 | +0.08 | +0.3% | $26.12 | $26.12 | $26.12 | 14 | |
| $26.04 | +0.066 | +0.3% | $26.05 | $26.05 | $26.04 | 1,795 | |
| $25.98 | +0.285 | +1.1% | $26.11 | $26.11 | $25.98 | 323 | |
| $25.69 | -0.252 | -1.0% | $25.69 | $25.69 | $25.69 | 14 | |
| $25.94 | +0.141 | +0.5% | $25.94 | $25.94 | $25.94 | 19 | |
| $25.80 | +0.646 | +2.6% | $25.78 | $25.80 | $25.78 | 135 | |
| $25.16 | +0.279 | +1.1% | $25.16 | $25.16 | $25.16 | 39 | |
| $24.88 | -0.044 | -0.2% | $24.88 | $24.88 | $24.88 | 12 | |
| $24.92 | +0.769 | +3.2% | $24.92 | $24.92 | $24.92 | 45 | |
| $24.15 | -0.27 | -1.1% | $24.15 | $24.15 | $24.15 | 24 | |
| $24.42 | -0.276 | -1.1% | $24.42 | $24.42 | $24.42 | 627 | |
| $24.70 | -0.09 | -0.4% | $24.70 | $24.70 | $24.70 | 32 | |
| $24.79 | -0.046 | -0.2% | $24.79 | $24.79 | $24.79 | 14 | |
| $24.84 | -0.395 | -1.6% | $25.03 | $25.03 | $24.84 | 319 | |
| $25.23 | 0.00 | 0.0% | $25.23 | $25.23 | $25.23 | 196 | |
| $25.23 | +0.404 | +1.6% | $25.07 | $25.23 | $25.07 | 816 | |
| $24.83 | -0.129 | -0.5% | $24.83 | $24.83 | $24.83 | 14 |
- Ticker
- NYSE Arca:EAFG
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Pacer Developed Markets Cash Cows Growth Leaders ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Pacer Developed Markets Cash Cows Growth Leaders ETF.