Stock listing
NYSE American:EAD Allspring Income Opportunities Fund Stock
Home listing (NYSE American) of Allspring Income Opportunities Fund
Follow Allspring Income Opportunities Fund into a list and get an email when it puts out news.
Share price · AMEX:EAD
$5.94 USD -0.04 (-0.7%)
Close on Oct 19, 2026
- Day range
- $5.93 – $5.98 USDOct 19, 2026
- Volume
- 316,309 sharesOct 19, 2026
- Market value
- $455.6M USDAt the close on Oct 19, 2026 · price × 76.70M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:EAD · Home | $5.94 USD | -0.04 (-0.7%) | 316,309 | $5.98 | $5.98 | $5.93 | $5.98 | Close on Oct 19, 2026 |
| NASDAQ:XEADX | $6.79 USD | 0.00 (0.0%) | — | $6.79 | $6.79 | $6.79 | $6.79 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:EAD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.94 | -0.04 | -0.7% | $5.98 | $5.98 | $5.93 | 316,309 | |
| $5.98 | +0.02 | +0.3% | $5.97 | $6.036 | $5.91 | 526,578 | |
| $5.96 | +0.08 | +1.4% | $5.89 | $5.96 | $5.88 | 283,397 | |
| $5.88 | -0.07 | -1.2% | $5.92 | $5.92 | $5.86 | 347,500 | |
| $5.95 | -0.06 | -1.0% | $5.94 | $5.97 | $5.91 | 429,900 | |
| $6.01 | -0.03 | -0.5% | $6.06 | $6.06 | $6.00 | 279,900 | |
| $6.04 | +0.02 | +0.3% | $6.04 | $6.07 | $6.02 | 262,000 | |
| $6.02 | +0.02 | +0.3% | $6.00 | $6.02 | $5.94 | 409,485 | |
| $6.00 | -0.03 | -0.5% | $6.00 | $6.03 | $5.95 | 373,271 | |
| $6.03 | +0.07 | +1.2% | $6.01 | $6.03 | $5.95 | 266,456 | |
| $5.96 | -0.07 | -1.2% | $6.01 | $6.09 | $5.94 | 285,124 | |
| $6.03 | +0.02 | +0.3% | $6.04 | $6.09 | $6.025 | 253,689 | |
| $6.01 | 0.00 | 0.0% | $6.03 | $6.07 | $5.92 | 282,037 | |
| $6.01 | -0.01 | -0.2% | $6.01 | $6.07 | $6.00 | 299,685 | |
| $6.02 | +0.02 | +0.3% | $5.98 | $6.03 | $5.96 | 355,121 | |
| $6.00 | -0.04 | -0.7% | $6.04 | $6.08 | $5.971 | 326,383 | |
| $6.04 | +0.02 | +0.3% | $6.01 | $6.055 | $5.985 | 337,287 | |
| $6.02 | -0.04 | -0.7% | $6.08 | $6.08 | $5.99 | 394,042 | |
| $6.06 | -0.09 | -1.5% | $6.13 | $6.14 | $6.06 | 428,749 | |
| $6.15 | -0.01 | -0.2% | $6.15 | $6.18 | $6.13 | 397,774 | |
| $6.16 | 0.00 | 0.0% | $6.19 | $6.19 | $6.16 | 186,399 | |
| $6.16 | -0.04 | -0.6% | $6.20 | $6.20 | $6.15 | 303,858 | |
| $6.20 | +0.04 | +0.6% | $6.17 | $6.20 | $6.17 | 222,873 | |
| $6.16 | +0.02 | +0.3% | $6.14 | $6.18 | $6.14 | 267,094 | |
| $6.14 | -0.07 | -1.1% | $6.20 | $6.21 | $6.068 | 402,692 | |
| $6.21 | -0.05 | -0.8% | $6.23 | $6.24 | $6.20 | 153,984 | |
| $6.26 | -0.08 | -1.3% | $6.30 | $6.30 | $6.25 | 106,141 | |
| $6.34 | -0.03 | -0.5% | $6.35 | $6.355 | $6.32 | 225,870 | |
| $6.37 | -0.03 | -0.5% | $6.38 | $6.38 | $6.355 | 209,240 | |
| $6.40 | +0.03 | +0.5% | $6.36 | $6.40 | $6.36 | 169,391 | |
| $6.37 | -0.04 | -0.6% | $6.41 | $6.41 | $6.36 | 241,461 | |
| $6.41 | 0.00 | 0.0% | $6.42 | $6.42 | $6.39 | 124,989 | |
| $6.41 | +0.01 | +0.2% | $6.39 | $6.43 | $6.38 | 239,815 | |
| $6.40 | 0.00 | 0.0% | $6.39 | $6.40 | $6.37 | 259,565 | |
| $6.40 | +0.01 | +0.2% | $6.38 | $6.40 | $6.365 | 210,395 | |
| $6.39 | +0.01 | +0.2% | $6.36 | $6.406 | $6.35 | 306,513 | |
| $6.38 | 0.00 | 0.0% | $6.37 | $6.40 | $6.37 | 188,879 | |
| $6.38 | -0.01 | -0.2% | $6.36 | $6.40 | $6.36 | 212,178 | |
| $6.39 | +0.04 | +0.6% | $6.36 | $6.40 | $6.35 | 207,550 | |
| $6.35 | +0.01 | +0.2% | $6.35 | $6.356 | $6.332 | 190,419 | |
| $6.34 | +0.01 | +0.2% | $6.37 | $6.37 | $6.33 | 187,832 | |
| $6.33 | -0.05 | -0.8% | $6.38 | $6.38 | $6.33 | 228,867 | |
| $6.38 | +0.02 | +0.3% | $6.38 | $6.38 | $6.37 | 174,311 | |
| $6.36 | -0.03 | -0.5% | $6.37 | $6.37 | $6.35 | 206,553 | |
| $6.39 | +0.01 | +0.2% | $6.36 | $6.42 | $6.36 | 450,004 | |
| $6.38 | 0.00 | 0.0% | $6.40 | $6.41 | $6.36 | 255,040 | |
| $6.38 | -0.03 | -0.5% | $6.36 | $6.415 | $6.36 | 341,862 | |
| $6.41 | -0.03 | -0.5% | $6.42 | $6.45 | $6.41 | 228,993 | |
| $6.44 | +0.05 | +0.8% | $6.40 | $6.44 | $6.40 | 185,901 | |
| $6.39 | -0.02 | -0.3% | $6.41 | $6.44 | $6.39 | 177,515 | |
| $6.41 | +0.03 | +0.5% | $6.38 | $6.41 | $6.38 | 144,069 | |
| $6.38 | -0.02 | -0.3% | $6.38 | $6.39 | $6.37 | 196,565 | |
| $6.40 | +0.01 | +0.2% | $6.39 | $6.41 | $6.385 | 381,539 | |
| $6.39 | +0.04 | +0.6% | $6.37 | $6.415 | $6.37 | 219,621 | |
| $6.35 | +0.05 | +0.8% | $6.35 | $6.36 | $6.315 | 480,484 | |
| $6.30 | 0.00 | 0.0% | $6.32 | $6.33 | $6.29 | 423,093 | |
| $6.30 | +0.02 | +0.3% | $6.29 | $6.329 | $6.28 | 333,849 | |
| $6.28 | -0.03 | -0.5% | $6.30 | $6.325 | $6.28 | 291,530 | |
| $6.31 | +0.01 | +0.2% | $6.30 | $6.336 | $6.28 | 496,158 | |
| $6.30 | +0.01 | +0.2% | $6.31 | $6.345 | $6.29 | 164,524 | |
| $6.29 | -0.01 | -0.2% | $6.32 | $6.33 | $6.28 | 443,369 | |
| $6.30 | -0.06 | -0.9% | $6.34 | $6.35 | $6.295 | 438,979 | |
| $6.36 | -0.03 | -0.5% | $6.39 | $6.391 | $6.36 | 124,643 | |
| $6.39 | +0.01 | +0.2% | $6.41 | $6.43 | $6.39 | 180,375 | |
| $6.38 | +0.01 | +0.2% | $6.40 | $6.425 | $6.33 | 582,436 |
- Ticker
- NYSE American:EAD
- Asset type
- Fund
- Exchange
- NYSE American
- Currency
- USD
Allspring Income Opportunities Fund on 6ix
- What it is
- Closed-end fund
Where Allspring Income Opportunities Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:EAD · Home listing · This page | NYSE American | United States | USD |
| NASDAQ:XEADX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Allspring Income Opportunities Fund.