Stock listing

NYSE Arca:DZZ Deutsche Bank Ag London Gold Double Short Exchange Traded (NTS) Stock

Follow Deutsche Bank Ag London Gold Double Short Exchange Traded (NTS) into a list and get an email when it puts out news.

Share price · AMEX:DZZ

$1.80 USD +0.02 (+0.8%)

Close on Oct 22, 2026

Past 3 months -9.5% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
$1.63 – $1.93 USDOct 22, 2026
Volume
2,144 sharesOct 22, 2026
Deutsche Bank Ag London Gold Double Short Exchange Traded (NTS) logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · AMEX:DZZ · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$1.80+0.015+0.8%$1.815$1.925$1.632,144
$1.785-0.085-4.5%$1.87$1.87$1.785774
$1.87+0.056+3.1%$1.80$1.87$1.802,042
$1.814+0.034+1.9%$1.68$1.84$1.604,269
$1.78+0.04+2.3%$1.78$1.88$1.781,194
$1.74+0.01+0.6%$1.74$1.74$1.741,695
$1.73+0.02+1.2%$1.98$1.99$1.6910,800
$1.71-0.06-3.4%$1.72$1.78$1.6212,800
$1.77+0.02+1.1%$1.78$1.78$1.721,600
$1.75-0.02-1.1%$1.75$1.75$1.75100
$1.77-0.03-1.7%$1.71$1.77$1.711,300
$1.80+0.01+0.6%$1.72$1.87$1.721,300
$1.79+0.01+0.6%$1.80$1.86$1.79700
$1.78+0.04+2.3%$1.76$1.78$1.76200
$1.74-0.01-0.6%$1.73$1.75$1.731,200
$1.75-0.02-1.1%$1.79$1.79$1.75300
$1.77-0.03-1.7%$1.77$1.77$1.77100
$1.80+0.07+4.0%$1.77$1.82$1.707,600
$1.73-0.02-1.1%$1.78$2.00$1.6892,100
$1.750.000.0%$1.77$1.77$1.75200
$1.75+0.01+0.6%$1.74$1.75$1.731,600
$1.74+0.01+0.6%$1.74$1.74$1.723,000
$1.730.000.0%$1.73$1.73$1.711,600
$1.73-0.04-2.3%$1.73$1.73$1.73200
$1.77+0.03+1.7%$1.78$1.78$1.75800
$1.74-0.02-1.1%$1.73$1.74$1.73400
$1.76-0.03-1.7%$1.78$1.78$1.713,500
$1.79+0.05+2.9%$1.77$1.79$1.767,200
$1.74+0.02+1.2%$1.76$1.77$1.692,500
$1.72+0.05+3.0%$1.77$1.77$1.72400
$1.67-0.01-0.6%$1.72$1.72$1.671,500
$1.68-0.01-0.6%$1.70$1.70$1.651,900
$1.690.000.0%$1.72$1.73$1.663,000
$1.690.000.0%$1.66$1.69$1.66300
$1.69+0.03+1.8%$1.65$1.69$1.651,700
$1.66-0.05-2.9%$1.66$1.66$1.66500
$1.710.000.0%$1.72$1.72$1.714,800
$1.71+0.02+1.2%$1.71$1.71$1.701,100
$1.69+0.04+2.4%$1.70$1.70$1.682,500
$1.65-0.01-0.6%$1.64$1.65$1.602,200
$1.66+0.05+3.1%$1.66$1.66$1.66200
$1.61-0.02-1.2%$1.61$1.61$1.61400
$1.63-0.01-0.6%$1.68$1.73$1.564,200
$1.64-0.03-1.8%$1.65$1.65$1.609,100
$1.67-0.05-2.9%$1.72$1.73$1.604,600
$1.72-0.02-1.1%$1.75$1.80$1.609,100
$1.74+0.03+1.8%$1.71$1.74$1.714,800
$1.71+0.01+0.6%$1.72$1.75$1.711,300
$1.70-0.03-1.7%$1.73$1.73$1.674,800
$1.73+0.03+1.8%$1.75$1.75$1.713,600
$1.70-0.08-4.5%$1.71$1.78$1.702,500
$1.78+0.02+1.1%$1.76$1.82$1.762,500
$1.76-0.06-3.3%$1.80$1.80$1.752,000
$1.82-0.01-0.5%$1.80$1.82$1.803,300
$1.83-0.01-0.5%$1.86$1.86$1.824,200
$1.84-0.03-1.6%$1.87$1.97$1.764,900
$1.870.000.0%$1.87$1.87$1.87400
$1.87-0.03-1.6%$1.90$1.93$1.872,300
$1.90-0.01-0.5%$1.90$1.96$1.902,900
$1.91-0.02-1.0%$1.96$1.96$1.901,200
$1.93+0.02+1.0%$1.97$1.97$1.901,400
$1.91+0.01+0.5%$1.96$1.96$1.873,100
$1.90+0.02+1.1%$1.88$1.92$1.88900
$1.88-0.13-6.5%$1.93$1.93$1.88500
$2.01+0.10+5.2%$1.98$2.05$1.9210,600
$1.91+0.05+2.7%$1.93$1.93$1.91400
Ticker
NYSE Arca:DZZ
Asset type
Fund
Exchange
NYSE Arca
Currency
USD

Deutsche Bank Ag London Gold Double Short Exchange Traded (NTS) on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Deutsche Bank Ag London Gold Double Short Exchange Traded (NTS).