Stock listing
NYSE Arca:DYLG Global X Dow 30 Covered Call & Growth ETF Stock
Follow Global X Dow 30 Covered Call & Growth ETF into a list and get an email when it puts out news.
Share price · AMEX:DYLG
$28.24 USD +0.20 (+0.7%)
Close on Oct 20, 2026
- Day range
- $28.24 – $28.24 USDOct 20, 2026
- Volume
- 48 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:DYLG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.24 | +0.202 | +0.7% | $28.24 | $28.24 | $28.24 | 48 | |
| $28.04 | -0.075 | -0.3% | $28.04 | $28.06 | $28.04 | 2,367 | |
| $28.12 | -0.148 | -0.5% | $28.32 | $28.32 | $28.12 | 467 | |
| $28.27 | +0.287 | +1.0% | $28.27 | $28.27 | $28.27 | 148 | |
| $27.98 | -0.048 | -0.2% | $27.98 | $27.98 | $27.98 | 237 | |
| $28.03 | -0.069 | -0.2% | $28.05 | $28.05 | $28.03 | 635 | |
| $28.10 | +0.09 | +0.3% | $28.10 | $28.10 | $28.10 | 88 | |
| $28.01 | +0.234 | +0.8% | $28.06 | $28.06 | $28.00 | 2,100 | |
| $27.77 | +0.022 | +0.1% | $27.69 | $27.77 | $27.69 | 200 | |
| $27.75 | -0.164 | -0.6% | $27.61 | $27.75 | $27.61 | 500 | |
| $27.91 | +0.137 | +0.5% | $27.93 | $27.93 | $27.91 | 471 | |
| $27.78 | +0.041 | +0.1% | $27.65 | $27.78 | $27.58 | 1,130 | |
| $27.74 | +0.107 | +0.4% | $27.71 | $27.74 | $27.67 | 400 | |
| $27.63 | -0.014 | -0.1% | $27.47 | $27.63 | $27.47 | 3,400 | |
| $27.64 | -0.138 | -0.5% | $27.80 | $27.80 | $27.64 | 2,400 | |
| $27.78 | -0.047 | -0.2% | $27.84 | $27.84 | $27.72 | 4,900 | |
| $27.83 | -0.157 | -0.6% | $27.90 | $27.90 | $27.81 | 1,500 | |
| $27.99 | +0.207 | +0.7% | $27.81 | $27.99 | $27.80 | 4,100 | |
| $27.78 | -0.055 | -0.2% | $27.75 | $27.78 | $27.74 | 1,000 | |
| $27.83 | -0.159 | -0.6% | $27.83 | $27.83 | $27.83 | 200 | |
| $27.99 | -0.064 | -0.2% | $28.11 | $28.11 | $27.99 | 667 | |
| $28.06 | +0.088 | +0.3% | $28.06 | $28.06 | $28.06 | 281 | |
| $27.97 | -0.074 | -0.3% | $27.97 | $27.97 | $27.97 | 102 | |
| $28.04 | +0.17 | +0.6% | $28.04 | $28.04 | $28.04 | 94 | |
| $27.87 | -0.306 | -1.1% | $28.02 | $28.02 | $27.87 | 610 | |
| $28.18 | -0.161 | -0.6% | $28.12 | $28.18 | $28.12 | 443 | |
| $28.34 | -0.096 | -0.3% | $28.33 | $28.40 | $28.33 | 4,982 | |
| $28.44 | +0.277 | +1.0% | $28.44 | $28.44 | $28.44 | 129 | |
| $28.16 | -0.188 | -0.7% | $28.16 | $28.18 | $28.16 | 1,084 | |
| $28.35 | -0.175 | -0.6% | $28.35 | $28.40 | $28.35 | 565 | |
| $28.52 | -0.274 | -1.0% | $28.52 | $28.52 | $28.52 | 411 | |
| $28.80 | -0.089 | -0.3% | $28.76 | $28.80 | $28.76 | 707 | |
| $28.89 | +0.263 | +0.9% | $28.85 | $28.89 | $28.85 | 2,696 | |
| $28.62 | +0.157 | +0.6% | $28.45 | $28.67 | $28.45 | 1,132 | |
| $28.46 | -0.205 | -0.7% | $28.48 | $28.48 | $28.46 | 461 | |
| $28.67 | -0.121 | -0.4% | $28.67 | $28.67 | $28.67 | 317 | |
| $28.79 | -0.004 | 0.0% | $28.77 | $28.79 | $28.77 | 305 | |
| $28.80 | +0.06 | +0.2% | $28.83 | $28.83 | $28.80 | 298 | |
| $28.73 | -0.036 | -0.1% | $28.73 | $28.73 | $28.73 | 104 | |
| $28.77 | +0.065 | +0.2% | $28.73 | $28.77 | $28.73 | 622 | |
| $28.71 | -0.01 | 0.0% | $28.60 | $28.71 | $28.60 | 6,884 | |
| $28.72 | +0.261 | +0.9% | $28.73 | $28.73 | $28.72 | 429 | |
| $28.46 | -0.231 | -0.8% | $28.64 | $28.64 | $28.46 | 977 | |
| $28.69 | +0.021 | +0.1% | $28.75 | $28.75 | $28.69 | 591 | |
| $28.67 | -0.015 | -0.1% | $28.71 | $28.71 | $28.66 | 482 | |
| $28.68 | -0.069 | -0.2% | $28.73 | $28.73 | $28.68 | 2,325 | |
| $28.75 | -0.049 | -0.2% | $28.80 | $28.80 | $28.75 | 1,762 | |
| $28.80 | +0.047 | +0.2% | $28.80 | $28.80 | $28.80 | 318 | |
| $28.75 | +0.018 | +0.1% | $28.78 | $28.78 | $28.75 | 1,138 | |
| $28.73 | -0.036 | -0.1% | $28.78 | $28.78 | $28.73 | 611 | |
| $28.77 | -0.021 | -0.1% | $28.80 | $28.80 | $28.74 | 1,152 | |
| $28.79 | +0.047 | +0.2% | $28.98 | $28.98 | $28.77 | 578 | |
| $28.75 | -0.165 | -0.6% | $28.90 | $28.90 | $28.75 | 513 | |
| $28.91 | +0.11 | +0.4% | $28.86 | $28.93 | $28.86 | 3,869 | |
| $28.80 | +0.313 | +1.1% | $28.77 | $28.84 | $28.77 | 25,870 | |
| $28.49 | +0.267 | +0.9% | $28.46 | $28.49 | $28.45 | 989 | |
| $28.22 | +0.178 | +0.6% | $28.22 | $28.22 | $28.22 | 176 | |
| $28.04 | +0.302 | +1.1% | $27.74 | $28.04 | $27.74 | 1,862 | |
| $27.74 | -0.524 | -1.9% | $27.97 | $28.09 | $27.74 | 4,912 | |
| $28.26 | +0.258 | +0.9% | $28.20 | $28.28 | $28.19 | 1,305 | |
| $28.01 | +0.11 | +0.4% | $27.97 | $28.01 | $27.97 | 289 | |
| $27.90 | +0.113 | +0.4% | $27.90 | $27.90 | $27.90 | 175 | |
| $27.78 | -0.25 | -0.9% | $27.71 | $27.78 | $27.71 | 496 | |
| $28.03 | +0.023 | +0.1% | $28.03 | $28.03 | $28.03 | 276 | |
| $28.01 | +0.165 | +0.6% | $28.01 | $28.01 | $28.01 | 274 | |
| $27.85 | -0.217 | -0.8% | $27.97 | $28.00 | $27.85 | 766 |
- Ticker
- NYSE Arca:DYLG
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Global X Dow 30 Covered Call & Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X Dow 30 Covered Call & Growth ETF.