Stock listing
NYSE American:DXF Eason Technology Limited Stock
Follow Eason Technology Limited into a list and get an email when it puts out news.
Share price · AMEX:DXF
$0.257 USD +0.030 (+13.1%)
Close on Nov 6, 2026
- Day range
- $0.220 – $0.276 USDNov 6, 2026
- Volume
- 324,110 sharesNov 6, 2026
- Market cap
- $834,923 USDAt the close on Nov 6, 2026 · price × 3.25M shares outstanding
- 52-week range
- $0.124 – $2.850 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $551,464 USDMedian day 151,292 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:DXF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.257 | +0.030 | +13.1% | $0.234 | $0.276 | $0.220 | 324,110 | |
| $0.227 | -0.019 | -7.7% | $0.246 | $0.250 | $0.215 | 63,721 | |
| $0.246 | -0.008 | -3.0% | $0.247 | $0.255 | $0.243 | 63,415 | |
| $0.254 | -0.003 | -1.0% | $0.249 | $0.264 | $0.247 | 48,561 | |
| $0.257 | -0.004 | -1.5% | $0.262 | $0.267 | $0.255 | 104,092 | |
| $0.260 | +0.002 | +0.9% | $0.243 | $0.260 | $0.124 | 619,884 | |
| $0.258 | -0.005 | -1.9% | $0.262 | $0.272 | $0.235 | 213,496 | |
| $0.263 | +0.002 | +0.7% | $0.265 | $0.290 | $0.251 | 127,857 | |
| $0.261 | -0.022 | -7.9% | $0.280 | $0.284 | $0.257 | 150,583 | |
| $0.284 | +0.003 | +1.2% | $0.277 | $0.295 | $0.272 | 158,201 | |
| $0.280 | -0.060 | -17.6% | $0.320 | $0.330 | $0.250 | 1,321,600 | |
| $0.340 | +0.010 | +3.0% | $0.320 | $0.370 | $0.320 | 11,192,800 | |
| $0.330 | -0.010 | -2.9% | $0.340 | $0.350 | $0.330 | 105,700 | |
| $0.340 | -0.010 | -2.9% | $0.350 | $0.350 | $0.320 | 332,400 | |
| $0.350 | -0.030 | -7.9% | $0.380 | $0.400 | $0.340 | 5,350,600 | |
| $0.380 | -0.070 | -15.6% | $0.450 | $0.470 | $0.380 | 754,000 | |
| $0.450 | -0.010 | -2.2% | $0.460 | $0.470 | $0.410 | 314,400 | |
| $0.460 | -0.020 | -4.2% | $0.470 | $0.480 | $0.450 | 224,100 | |
| $0.480 | -0.010 | -2.0% | $0.490 | $0.510 | $0.480 | 1,310,700 | |
| $0.490 | -0.010 | -2.0% | $0.500 | $0.530 | $0.490 | 107,900 | |
| $0.500 | 0.000 | 0.0% | $0.490 | $0.530 | $0.470 | 152,000 | |
| $0.500 | -0.010 | -2.0% | $0.520 | $0.530 | $0.490 | 378,100 | |
| $0.510 | +0.040 | +8.5% | $0.460 | $0.530 | $0.450 | 214,500 | |
| $0.470 | +0.010 | +2.2% | $0.480 | $0.490 | $0.450 | 34,300 | |
| $0.460 | 0.000 | 0.0% | $0.480 | $0.490 | $0.460 | 68,500 | |
| $0.460 | -0.030 | -6.1% | $0.480 | $0.490 | $0.450 | 68,200 | |
| $0.490 | -0.010 | -2.0% | $0.500 | $0.510 | $0.480 | 53,300 | |
| $0.500 | +0.010 | +2.0% | $0.490 | $0.510 | $0.490 | 57,800 | |
| $0.490 | 0.000 | 0.0% | $0.480 | $0.500 | $0.480 | 51,600 | |
| $0.490 | -0.040 | -7.5% | $0.510 | $0.510 | $0.490 | 38,700 | |
| $0.530 | -0.010 | -1.9% | $0.520 | $0.540 | $0.500 | 76,000 | |
| $0.540 | +0.050 | +10.2% | $0.490 | $0.540 | $0.480 | 256,200 | |
| $0.490 | +0.020 | +4.3% | $0.490 | $0.490 | $0.470 | 67,100 | |
| $0.470 | -0.010 | -2.1% | $0.470 | $0.490 | $0.460 | 111,100 | |
| $0.480 | -0.020 | -4.0% | $0.500 | $0.500 | $0.450 | 171,400 | |
| $0.500 | -0.030 | -5.7% | $0.500 | $0.550 | $0.480 | 345,200 | |
| $0.530 | 0.000 | 0.0% | $0.500 | $0.530 | $0.460 | 276,000 | |
| $0.530 | +0.080 | +17.8% | $0.440 | $0.560 | $0.440 | 2,444,100 | |
| $0.450 | +0.010 | +2.3% | $0.450 | $0.470 | $0.410 | 9,113,900 | |
| $0.440 | -0.010 | -2.2% | $0.450 | $0.470 | $0.440 | 23,600 | |
| $0.450 | -0.010 | -2.2% | $0.480 | $0.480 | $0.450 | 42,000 | |
| $0.460 | -0.020 | -4.2% | $0.480 | $0.500 | $0.460 | 114,400 | |
| $0.480 | 0.000 | 0.0% | $0.490 | $0.490 | $0.470 | 18,700 | |
| $0.480 | -0.020 | -4.0% | $0.490 | $0.510 | $0.480 | 44,000 | |
| $0.500 | +0.009 | +1.8% | $0.475 | $0.510 | $0.475 | 14,990 | |
| $0.491 | +0.014 | +3.0% | $0.469 | $0.500 | $0.465 | 110,344 | |
| $0.477 | -0.011 | -2.3% | $0.477 | $0.493 | $0.475 | 55,006 | |
| $0.488 | +0.012 | +2.5% | $0.465 | $0.500 | $0.452 | 123,519 | |
| $0.476 | -0.025 | -5.1% | $0.500 | $0.500 | $0.476 | 104,903 | |
| $0.502 | +0.002 | +0.4% | $0.509 | $0.528 | $0.490 | 165,665 | |
| $0.500 | +0.009 | +1.9% | $0.491 | $0.507 | $0.472 | 257,876 | |
| $0.491 | -0.027 | -5.3% | $0.514 | $0.517 | $0.473 | 218,764 | |
| $0.518 | +0.027 | +5.6% | $0.491 | $0.518 | $0.472 | 150,298 | |
| $0.491 | -0.005 | -1.0% | $0.489 | $0.501 | $0.481 | 87,228 | |
| $0.496 | -0.011 | -2.2% | $0.498 | $0.508 | $0.490 | 74,162 | |
| $0.507 | +0.005 | +1.0% | $0.491 | $0.511 | $0.488 | 50,135 | |
| $0.502 | -0.013 | -2.5% | $0.500 | $0.510 | $0.482 | 299,018 | |
| $0.515 | +0.008 | +1.7% | $0.500 | $0.527 | $0.490 | 128,144 | |
| $0.506 | +0.000 | 0.0% | $0.503 | $0.530 | $0.502 | 224,321 | |
| $0.506 | -0.026 | -4.9% | $0.503 | $0.550 | $0.501 | 212,086 | |
| $0.532 | -0.021 | -3.8% | $0.529 | $0.586 | $0.516 | 404,970 | |
| $0.553 | +0.023 | +4.4% | $0.491 | $0.565 | $0.491 | 1,133,920 | |
| $0.530 | +0.040 | +8.1% | $0.507 | $0.580 | $0.456 | 21,275,990 | |
| $0.490 | +0.011 | +2.3% | $0.500 | $0.518 | $0.451 | 17,036,539 | |
| $0.479 | +0.004 | +0.9% | $0.459 | $0.510 | $0.459 | 159,369 | |
| $0.475 | +0.010 | +2.2% | $0.473 | $0.485 | $0.439 | 185,986 |
Splits
2 splits since 2014 · AMEX:DXF · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-10 | Consolidation | |
| 1-for-4 | Consolidation |
- Ticker
- NYSE American:DXF
- Asset type
- Stock
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news
Eason Technology's Subsidiary Granted Patent for Industrial Park Smart Grid Dispatch System, Supporting The Company's Business Expansion Into Industrial Scenarios
Oct 22, 2026
Closed $0.28 (-17.6%) on Oct 23, 2026
Eason Technology announces election of new director
Mar 20, 2026
Closed $0.805 (-10.2%) on Mar 20, 2026
Eason Technology's Subsidiary Invests $1 Million in Clean Energy Private Investment Fund
Feb 10, 2026
Closed $1.18 (+0.9%) on Feb 10, 2026
Eason Technology Limited on 6ix
- News releases
- 3 in the last 12 months · 4 in all · newest Oct 22, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Eason Technology Limited.