Stock listing
NYSE Arca:DWX State Street SPDR S&P International Dividend ETF Stock
Follow State Street SPDR S&P International Dividend ETF into a list and get an email when it puts out news.
Share price · AMEX:DWX
$46.72 USD +0.42 (+0.9%)
Close on Oct 20, 2026
- Day range
- $46.48 – $46.78 USDOct 20, 2026
- Volume
- 15,555 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:DWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.72 | +0.42 | +0.9% | $46.48 | $46.78 | $46.48 | 15,555 | |
| $46.30 | -0.18 | -0.4% | $46.46 | $46.47 | $46.25 | 8,941 | |
| $46.48 | -0.05 | -0.1% | $46.73 | $46.78 | $46.46 | 8,263 | |
| $46.53 | +0.81 | +1.8% | $46.40 | $46.55 | $46.40 | 8,843 | |
| $45.72 | -0.27 | -0.6% | $45.68 | $45.82 | $45.63 | 16,934 | |
| $45.99 | +0.56 | +1.2% | $45.85 | $45.99 | $45.74 | 13,058 | |
| $45.43 | -0.16 | -0.4% | $45.40 | $45.62 | $45.40 | 14,205 | |
| $45.59 | +0.20 | +0.4% | $45.47 | $45.64 | $45.35 | 18,200 | |
| $45.39 | +0.13 | +0.3% | $45.27 | $45.53 | $45.18 | 45,200 | |
| $45.26 | -0.09 | -0.2% | $45.15 | $45.31 | $45.10 | 147,100 | |
| $45.35 | -0.07 | -0.2% | $45.60 | $45.71 | $45.35 | 269,240 | |
| $45.42 | -0.20 | -0.4% | $45.38 | $45.59 | $45.28 | 15,673 | |
| $45.62 | +0.17 | +0.4% | $45.58 | $45.72 | $45.49 | 6,800 | |
| $45.45 | -0.29 | -0.6% | $45.62 | $45.62 | $45.30 | 15,600 | |
| $45.74 | -0.27 | -0.6% | $46.09 | $46.09 | $45.74 | 15,100 | |
| $46.01 | -0.37 | -0.8% | $46.09 | $46.09 | $45.77 | 13,000 | |
| $46.38 | -0.32 | -0.7% | $46.47 | $46.54 | $46.34 | 16,700 | |
| $46.70 | +0.35 | +0.8% | $46.52 | $46.70 | $46.33 | 9,800 | |
| $46.35 | -0.16 | -0.3% | $46.38 | $46.53 | $46.20 | 19,600 | |
| $46.51 | -0.48 | -1.0% | $46.74 | $46.74 | $46.34 | 33,800 | |
| $46.99 | -0.07 | -0.1% | $47.01 | $47.04 | $46.85 | 21,300 | |
| $47.06 | -0.23 | -0.5% | $47.13 | $47.13 | $46.95 | 22,000 | |
| $47.29 | -0.55 | -1.1% | $47.19 | $47.30 | $47.02 | 21,081 | |
| $47.84 | +0.438 | +0.9% | $47.78 | $47.86 | $47.71 | 30,570 | |
| $47.40 | +0.002 | 0.0% | $47.49 | $47.69 | $47.20 | 107,960 | |
| $47.40 | -0.11 | -0.2% | $47.37 | $47.45 | $47.24 | 12,599 | |
| $47.51 | -0.162 | -0.3% | $47.52 | $47.71 | $47.29 | 9,948 | |
| $47.67 | +0.332 | +0.7% | $47.79 | $47.79 | $47.65 | 8,498 | |
| $47.34 | -0.315 | -0.7% | $47.60 | $47.62 | $47.26 | 10,309 | |
| $47.66 | -0.214 | -0.4% | $47.88 | $47.88 | $47.53 | 58,142 | |
| $47.87 | -0.323 | -0.7% | $47.92 | $48.02 | $47.87 | 17,218 | |
| $48.19 | -0.025 | -0.1% | $48.06 | $48.29 | $48.06 | 4,956 | |
| $48.22 | +0.357 | +0.7% | $48.08 | $48.33 | $48.08 | 10,441 | |
| $47.86 | +0.148 | +0.3% | $47.81 | $47.89 | $47.72 | 7,394 | |
| $47.71 | -0.198 | -0.4% | $47.79 | $47.99 | $47.67 | 14,327 | |
| $47.91 | +0.18 | +0.4% | $48.07 | $48.07 | $47.81 | 16,973 | |
| $47.73 | -0.309 | -0.6% | $48.01 | $48.05 | $47.73 | 12,595 | |
| $48.04 | -0.257 | -0.5% | $48.04 | $48.05 | $47.83 | 16,494 | |
| $48.30 | -0.126 | -0.3% | $48.34 | $48.40 | $48.24 | 6,621 | |
| $48.42 | +0.175 | +0.4% | $48.39 | $48.46 | $48.25 | 12,813 | |
| $48.25 | +0.075 | +0.2% | $48.12 | $48.29 | $48.12 | 7,985 | |
| $48.17 | +0.292 | +0.6% | $48.24 | $48.25 | $48.14 | 6,979 | |
| $47.88 | -0.084 | -0.2% | $47.86 | $48.04 | $47.84 | 7,127 | |
| $47.96 | +0.374 | +0.8% | $47.96 | $48.01 | $47.88 | 10,400 | |
| $47.59 | -0.028 | -0.1% | $47.63 | $47.71 | $47.52 | 13,896 | |
| $47.62 | -0.255 | -0.5% | $47.64 | $47.73 | $47.57 | 9,698 | |
| $47.87 | +0.004 | 0.0% | $47.87 | $47.95 | $47.86 | 9,258 | |
| $47.87 | +0.022 | 0.0% | $47.92 | $47.94 | $47.81 | 8,850 | |
| $47.85 | +0.037 | +0.1% | $48.01 | $48.01 | $47.80 | 16,098 | |
| $47.81 | -0.094 | -0.2% | $47.86 | $47.94 | $47.75 | 12,770 | |
| $47.90 | -0.328 | -0.7% | $47.84 | $47.97 | $47.82 | 6,477 | |
| $48.23 | +0.462 | +1.0% | $48.17 | $48.24 | $48.08 | 14,149 | |
| $47.77 | +0.115 | +0.2% | $47.80 | $47.94 | $47.69 | 17,326 | |
| $47.66 | -0.195 | -0.4% | $47.85 | $47.85 | $47.62 | 9,372 | |
| $47.85 | +0.172 | +0.4% | $47.74 | $47.88 | $47.66 | 15,876 | |
| $47.68 | -0.203 | -0.4% | $47.82 | $47.90 | $47.59 | 60,923 | |
| $47.88 | -0.61 | -1.3% | $47.86 | $47.98 | $47.56 | 7,882 | |
| $48.49 | +0.609 | +1.3% | $48.18 | $48.56 | $48.13 | 9,762 | |
| $47.88 | +0.215 | +0.5% | $47.75 | $48.28 | $47.72 | 26,667 | |
| $47.67 | +0.31 | +0.7% | $47.42 | $47.79 | $47.42 | 10,588 | |
| $47.36 | +0.252 | +0.5% | $47.36 | $47.52 | $47.23 | 12,467 | |
| $47.11 | +0.285 | +0.6% | $47.03 | $47.23 | $47.03 | 9,938 | |
| $46.82 | -0.50 | -1.1% | $46.83 | $46.97 | $46.77 | 19,403 | |
| $47.32 | +0.13 | +0.3% | $47.39 | $47.50 | $47.31 | 25,668 | |
| $47.19 | -0.049 | -0.1% | $47.20 | $47.26 | $47.16 | 17,911 | |
| $47.24 | -0.273 | -0.6% | $47.48 | $47.48 | $47.08 | 8,839 |
- Ticker
- NYSE Arca:DWX
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
State Street SPDR S&P International Dividend ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street SPDR S&P International Dividend ETF.