Stock listing
NYSE Arca:DVDN Kingsbarn Dividend Opportunity ETF Stock
Follow Kingsbarn Dividend Opportunity ETF into a list and get an email when it puts out news.
Share price · AMEX:DVDN
$12.77 USD -0.14 (-1.1%)
Close on Nov 3, 2026
- Day range
- $12.71 – $12.77 USDNov 3, 2026
- Volume
- 1,065 sharesNov 3, 2026
- 52-week range
- $12.41 – $20.49 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $33,998 USDMedian day 1,033 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:DVDN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.77 | -0.136 | -1.1% | $12.72 | $12.77 | $12.71 | 1,065 | |
| $12.90 | +0.079 | +0.6% | $12.90 | $12.90 | $12.90 | 61 | |
| $12.82 | -0.188 | -1.4% | $12.82 | $12.82 | $12.82 | 155 | |
| $13.01 | +0.022 | +0.2% | $13.02 | $13.02 | $12.96 | 1,401 | |
| $12.99 | -0.005 | 0.0% | $12.93 | $12.99 | $12.93 | 990 | |
| $12.99 | +0.068 | +0.5% | $12.92 | $12.99 | $12.92 | 26,681 | |
| $12.93 | -0.033 | -0.3% | $12.91 | $12.93 | $12.91 | 2,055 | |
| $12.96 | +0.028 | +0.2% | $12.85 | $12.96 | $12.85 | 500 | |
| $12.93 | +0.31 | +2.5% | $12.70 | $12.95 | $12.70 | 18,500 | |
| $12.62 | -0.063 | -0.5% | $12.66 | $12.69 | $12.62 | 4,900 | |
| $12.68 | +0.221 | +1.8% | $12.42 | $12.71 | $12.42 | 6,300 | |
| $12.46 | -0.338 | -2.6% | $12.69 | $12.69 | $12.41 | 4,600 | |
| $12.80 | -0.13 | -1.0% | $12.93 | $12.93 | $12.80 | 2,100 | |
| $12.93 | +0.311 | +2.5% | $12.95 | $12.96 | $12.93 | 1,300 | |
| $12.62 | -0.161 | -1.3% | $12.56 | $12.71 | $12.56 | 2,600 | |
| $12.78 | -0.08 | -0.6% | $12.78 | $12.78 | $12.78 | 441 | |
| $12.86 | -0.05 | -0.4% | $12.79 | $12.88 | $12.79 | 3,064 | |
| $12.91 | -0.071 | -0.5% | $12.85 | $12.91 | $12.85 | 4,900 | |
| $12.98 | -0.308 | -2.3% | $12.98 | $12.98 | $12.98 | 400 | |
| $13.29 | -0.211 | -1.6% | $13.40 | $13.40 | $13.21 | 4,600 | |
| $13.50 | +0.007 | +0.1% | $13.53 | $13.53 | $13.50 | 1,700 | |
| $13.49 | -0.206 | -1.5% | $13.74 | $13.74 | $13.49 | 900 | |
| $13.70 | -0.09 | -0.7% | $13.88 | $13.90 | $13.70 | 1,400 | |
| $13.79 | -0.083 | -0.6% | $13.70 | $13.79 | $13.70 | 800 | |
| $13.87 | -0.214 | -1.5% | $13.96 | $13.96 | $13.87 | 1,000 | |
| $14.09 | +0.067 | +0.5% | $14.13 | $14.13 | $14.07 | 1,300 | |
| $14.02 | -0.153 | -1.1% | $14.02 | $14.02 | $14.02 | 100 | |
| $14.17 | +0.022 | +0.2% | $14.14 | $14.17 | $14.14 | 100 | |
| $14.15 | -0.207 | -1.4% | $14.15 | $14.15 | $14.15 | 300 | |
| $14.36 | -0.358 | -2.4% | $14.61 | $14.61 | $14.36 | 300 | |
| $14.72 | +0.061 | +0.4% | $14.68 | $14.75 | $14.68 | 1,600 | |
| $14.65 | +0.108 | +0.7% | $14.69 | $14.69 | $14.65 | 1,400 | |
| $14.55 | -0.211 | -1.4% | $14.59 | $14.59 | $14.55 | 600 | |
| $14.76 | +0.097 | +0.7% | $14.75 | $14.81 | $14.75 | 900 | |
| $14.66 | -0.009 | -0.1% | $14.65 | $14.66 | $14.65 | 800 | |
| $14.67 | -0.171 | -1.2% | $14.75 | $14.76 | $14.67 | 400 | |
| $14.84 | -0.064 | -0.4% | $14.90 | $14.90 | $14.76 | 700 | |
| $14.90 | -0.046 | -0.3% | $14.87 | $14.90 | $14.87 | 600 | |
| $14.95 | -0.229 | -1.5% | $15.02 | $15.02 | $14.95 | 11,200 | |
| $15.18 | -0.161 | -1.0% | $15.27 | $15.27 | $15.18 | 3,200 | |
| $15.34 | -0.107 | -0.7% | $15.44 | $15.44 | $15.34 | 3,000 | |
| $15.45 | +0.068 | +0.4% | $15.43 | $15.48 | $15.43 | 11,100 | |
| $15.38 | +0.023 | +0.1% | $15.37 | $15.38 | $15.35 | 800 | |
| $15.36 | +0.05 | +0.3% | $15.36 | $15.36 | $15.36 | 100 | |
| $15.31 | -0.114 | -0.7% | $15.32 | $15.32 | $15.31 | 400 | |
| $15.42 | -0.051 | -0.3% | $15.48 | $15.48 | $15.42 | 900 | |
| $15.47 | -0.059 | -0.4% | $15.52 | $15.52 | $15.47 | 300 | |
| $15.53 | +0.06 | +0.4% | $15.46 | $15.53 | $15.46 | 7,500 | |
| $15.47 | -0.101 | -0.6% | $15.49 | $15.49 | $15.47 | 1,200 | |
| $15.57 | -0.038 | -0.2% | $15.59 | $15.61 | $15.51 | 3,400 | |
| $15.61 | +0.069 | +0.4% | $15.61 | $15.61 | $15.61 | 100 | |
| $15.54 | -0.025 | -0.2% | $15.59 | $15.59 | $15.53 | 2,100 | |
| $15.57 | -0.135 | -0.9% | $15.60 | $15.60 | $15.52 | 2,600 | |
| $15.70 | +0.122 | +0.8% | $15.71 | $15.71 | $15.70 | 300 | |
| $15.58 | -0.024 | -0.2% | $15.60 | $15.62 | $15.58 | 900 | |
| $15.60 | -0.138 | -0.9% | $15.66 | $15.66 | $15.60 | 1,100 | |
| $15.74 | -0.04 | -0.3% | $15.77 | $15.83 | $15.74 | 300 | |
| $15.78 | +0.08 | +0.5% | $15.73 | $15.82 | $15.73 | 2,100 | |
| $15.70 | +0.031 | +0.2% | $15.70 | $15.70 | $15.70 | 300 | |
| $15.67 | +0.168 | +1.1% | $15.67 | $15.67 | $15.67 | 100 | |
| $15.50 | -0.215 | -1.4% | $15.44 | $15.50 | $15.43 | 1,400 | |
| $15.72 | +0.286 | +1.9% | $15.73 | $15.73 | $15.72 | 1,400 | |
| $15.43 | +0.086 | +0.6% | $15.43 | $15.43 | $15.43 | 100 | |
| $15.34 | -0.132 | -0.9% | $15.31 | $15.34 | $15.25 | 900 | |
| $15.48 | +0.006 | 0.0% | $15.34 | $15.51 | $15.34 | 700 | |
| $15.47 | +0.164 | +1.1% | $15.51 | $15.51 | $15.40 | 2,000 |
- Ticker
- NYSE Arca:DVDN
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
Decks
Investor Presentation (July 2024)
Investor deck · 13 slides · July 2024
Investor Presentation (June 2024)
Investor deck · 13 slides · June 2024
Kingsbarn Tactical Bond ETF — Investor Presentation (May 2024)
Investor deck · 10 slides · May 8, 2024
Investor Presentation (April 2024)
Investor deck · 13 slides · April 2024
Kingsbarn Dividend Opportunity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- Decks
- 5 decks · latest July 2024
Log in to ask 6ix AI your own questions about Kingsbarn Dividend Opportunity ETF.