Stock listing

NYSE Arca:DUHP U.S. High Relative Profitability Portfolio: ETF Class Shares Stock

Follow U.S. High Relative Profitability Portfolio: ETF Class Shares into a list and get an email when it puts out news.

Share price · AMEX:DUHP

$42.56 USD +0.16 (+0.4%)

Close on Oct 20, 2026

Past 3 months +2.6% · daily closes, Jul 7, 2026 – Oct 20, 2026, adjusted for splits
Day range
$42.30 – $42.78 USDOct 20, 2026
Volume
745,910 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:DUHP · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$42.56+0.16+0.4%$42.30$42.78$42.30745,910
$42.40+0.08+0.2%$42.42$42.59$42.381,317,130
$42.32-0.39-0.9%$42.69$42.80$42.22919,859
$42.71+0.34+0.8%$42.27$42.77$42.26796,209
$42.37-0.29-0.7%$42.49$42.61$42.21904,425
$42.66+0.03+0.1%$42.52$42.66$42.45762,773
$42.63-0.010.0%$42.62$42.73$42.55646,473
$42.64+0.20+0.5%$42.51$42.69$42.42726,989
$42.44-0.12-0.3%$42.32$42.59$42.281,267,191
$42.56-0.10-0.2%$42.42$42.65$42.41720,181
$42.66+0.11+0.3%$42.63$42.81$42.621,117,770
$42.55+0.24+0.6%$42.28$42.61$42.271,047,120
$42.31+0.17+0.4%$42.43$42.45$42.17794,131
$42.14+0.23+0.5%$41.96$42.21$41.76936,081
$41.91-0.26-0.6%$42.23$42.36$41.911,050,510
$42.17+0.010.0%$42.26$42.29$42.05754,424
$42.16-0.25-0.6%$42.14$42.41$42.06492,876
$42.41+0.27+0.6%$42.22$42.43$42.11669,642
$42.14-0.010.0%$41.97$42.23$41.96760,161
$42.15-0.28-0.7%$42.41$42.45$42.101,855,655
$42.43+0.10+0.2%$42.28$42.50$42.28846,268
$42.33+0.60+1.4%$41.93$42.44$41.87715,446
$41.73+0.020.0%$41.68$41.75$41.50748,795
$41.71+0.41+1.0%$41.79$41.79$41.55816,547
$41.30-0.15-0.4%$41.62$41.67$41.091,005,627
$41.45-0.24-0.6%$41.70$41.70$41.40793,045
$41.69-0.16-0.4%$41.47$41.80$41.47825,561
$41.85+0.28+0.7%$41.98$41.98$41.81645,962
$41.57-0.32-0.8%$41.64$41.71$41.49692,830
$41.89-0.19-0.5%$42.05$42.07$41.85723,846
$42.08-0.41-1.0%$42.44$42.44$42.05659,330
$42.49+0.010.0%$42.46$42.60$42.43597,332
$42.48+0.34+0.8%$42.30$42.51$42.14692,648
$42.14+0.26+0.6%$41.91$42.19$41.91589,296
$41.88-0.34-0.8%$42.04$42.08$41.78737,334
$42.22-0.13-0.3%$42.24$42.32$42.09562,511
$42.35-0.21-0.5%$42.66$42.68$42.30541,864
$42.56+0.06+0.1%$42.55$42.66$42.46633,580
$42.50+0.03+0.1%$42.44$42.61$42.42573,812
$42.47+0.14+0.3%$42.47$42.51$42.35615,593
$42.33-0.08-0.2%$42.33$42.37$42.17567,831
$42.41+0.22+0.5%$42.41$42.52$42.31571,279
$42.19-0.32-0.8%$42.34$42.49$42.16565,962
$42.51+0.18+0.4%$42.53$42.73$42.47623,248
$42.33-0.24-0.6%$42.33$42.46$42.29715,568
$42.57-0.22-0.5%$42.74$42.76$42.56607,432
$42.79-0.09-0.2%$42.90$42.90$42.73545,942
$42.88+0.35+0.8%$42.68$42.89$42.68612,625
$42.53+0.11+0.3%$42.65$42.65$42.46716,011
$42.42-0.03-0.1%$42.59$42.66$42.38672,627
$42.45-0.07-0.2%$42.49$42.58$42.40997,987
$42.52+0.11+0.3%$42.50$42.54$42.38669,131
$42.41-0.010.0%$42.42$42.54$42.28861,255
$42.42+0.14+0.3%$42.59$42.76$42.35956,681
$42.28+0.68+1.6%$41.86$42.38$41.79744,311
$41.60+0.43+1.0%$41.27$41.64$41.27722,403
$41.17-0.11-0.3%$41.24$41.27$40.72714,738
$41.28+0.43+1.1%$41.16$41.29$40.90773,314
$40.85-0.68-1.6%$41.33$41.50$40.83870,718
$41.53+0.14+0.3%$41.49$41.64$41.38700,992
$41.39+0.06+0.1%$41.66$41.68$41.22719,841
$41.33+0.06+0.1%$41.24$41.61$41.22733,979
$41.27-0.12-0.3%$41.04$41.36$41.04750,735
$41.39-0.05-0.1%$41.35$41.53$41.34563,562
$41.44+0.34+0.8%$41.39$41.47$41.19726,548
$41.10-0.22-0.5%$41.50$41.50$41.05704,431
Ticker
NYSE Arca:DUHP
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

U.S. High Relative Profitability Portfolio: ETF Class Shares on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about U.S. High Relative Profitability Portfolio: ETF Class Shares.