Stock listing

NYSE Arca:DTRE First Trust Alerian Disruptive Technology Real Estate ETF Stock

Follow First Trust Alerian Disruptive Technology Real Estate ETF into a list and get an email when it puts out news.

Share price · AMEX:DTRE

$40.68 USD +0.39 (+1.0%)

Close on Oct 20, 2026

Past 3 months -3.1% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
$40.68 – $40.71 USDOct 20, 2026
Volume
470 sharesOct 20, 2026
First Trust Alerian Disruptive Technology Real Estate ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:DTRE · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$40.68+0.393+1.0%$40.71$40.71$40.68470
$40.29-0.417-1.0%$40.24$40.29$40.24257
$40.70+0.053+0.1%$40.76$40.76$40.70286
$40.65+0.139+0.3%$40.65$40.65$40.65238
$40.51-0.544-1.3%$40.51$40.51$40.517
$41.06-0.025-0.1%$41.05$41.06$41.051,001
$41.08+0.252+0.6%$41.06$41.08$41.06628
$40.83+1.06+2.7%$40.62$40.83$40.62400
$39.77-0.010.0%$39.25$39.77$39.253,000
$39.78-0.22-0.5%$39.63$39.78$39.622,200
$40.00+0.28+0.7%$40.00$40.00$40.00100
$39.72+0.10+0.3%$39.71$39.72$39.71400
$39.62+0.20+0.5%$39.49$39.62$39.49500
$39.42-0.33-0.8%$39.35$39.42$39.35300
$39.75-0.42-1.0%$39.72$39.75$39.72400
$40.17-0.14-0.3%$40.02$40.17$40.011,400
$40.31-0.11-0.3%$40.31$40.31$40.31100
$40.42-0.22-0.5%$40.42$40.42$40.42600
$40.64-0.49-1.2%$40.59$40.64$40.59200
$41.13-0.702-1.7%$41.13$41.13$41.13200
$41.83-0.065-0.2%$41.83$41.83$41.8326
$41.90+0.357+0.9%$41.90$41.90$41.9045
$41.54-0.38-0.9%$41.56$41.65$41.54600
$41.92+0.36+0.9%$41.68$41.92$41.68800
$41.56-0.21-0.5%$41.87$41.88$41.56900
$41.77+0.07+0.2%$41.77$41.77$41.77100
$41.70-0.33-0.8%$41.70$41.70$41.70100
$42.03+0.55+1.3%$42.03$42.03$42.03100
$41.48-0.45-1.1%$41.35$41.48$41.35800
$41.93-0.37-0.9%$41.78$42.00$41.78500
$42.300.000.0%$42.30$42.30$42.251,300
$42.30-0.10-0.2%$42.21$42.30$42.21300
$42.40+0.45+1.1%$42.25$42.40$42.25900
$41.95-0.24-0.6%$41.95$41.95$41.95100
$42.19-0.13-0.3%$42.19$42.19$42.19100
$42.32-0.14-0.3%$42.31$42.32$42.31700
$42.46-0.34-0.8%$42.46$42.46$42.46200
$42.80-0.21-0.5%$42.65$42.80$42.65400
$43.01-0.16-0.4%$43.01$43.01$43.01100
$43.17+0.21+0.5%$43.17$43.17$43.17100
$42.96+0.12+0.3%$42.89$42.96$42.89400
$42.84-0.010.0%$42.84$42.84$42.84100
$42.85+0.16+0.4%$42.45$42.87$42.45900
$42.69+0.07+0.2%$42.69$42.69$42.69100
$42.62+0.06+0.1%$42.62$42.62$42.62100
$42.56-0.41-1.0%$42.56$42.56$42.56100
$42.97+0.020.0%$42.97$42.97$42.97100
$42.95+0.35+0.8%$42.83$42.95$42.831,400
$42.60+0.26+0.6%$42.60$42.60$42.60100
$42.34+0.06+0.1%$42.47$42.47$42.34700
$42.28-0.49-1.1%$42.28$42.28$42.28100
$42.77+0.25+0.6%$42.77$42.77$42.77100
$42.52-0.20-0.5%$42.69$42.79$42.521,000
$42.72-0.45-1.0%$42.43$42.72$42.43100
$43.17+0.13+0.3%$43.10$43.17$43.10800
$43.04-0.05-0.1%$42.96$43.04$42.96500
$43.09-0.47-1.1%$43.09$43.09$43.09100
$43.56+0.020.0%$43.50$43.56$43.50400
$43.54+0.07+0.2%$43.54$43.54$43.54100
$43.47+0.22+0.5%$43.47$43.47$43.47100
$43.25-0.11-0.3%$43.25$43.25$43.25100
$43.36+0.94+2.2%$43.36$43.36$43.36200
$42.42-0.54-1.3%$42.42$42.42$42.42100
$42.96-0.13-0.3%$42.96$42.96$42.96100
$43.09+0.03+0.1%$43.09$43.09$43.09100
$43.06-0.44-1.0%$43.14$43.14$43.05300
Ticker
NYSE Arca:DTRE
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

What changed lately

Latest news

Net Asset Value(s)

Oct 21, 2026

All First Trust Alerian Disruptive Technology Real Estate ETF news

First Trust Alerian Disruptive Technology Real Estate ETF on 6ix

What it is
Exchange-traded fund (ETF)
News releases
5 in the last 12 months · 5 in all · newest Oct 21, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about First Trust Alerian Disruptive Technology Real Estate ETF.