Stock listing
NYSE Arca:DRV Direxion Daily Real Estate Bear 3X ETF Stock
Follow Direxion Daily Real Estate Bear 3X ETF into a list and get an email when it puts out news.
Share price · AMEX:DRV
$20.93 USD -1.12 (-5.1%)
Close on Oct 20, 2026
- Day range
- $20.83 – $21.65 USDOct 20, 2026
- Volume
- 134,281 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:DRV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.93 | -1.12 | -5.1% | $21.65 | $21.65 | $20.83 | 134,281 | |
| $22.05 | +0.75 | +3.5% | $21.38 | $22.17 | $21.38 | 92,301 | |
| $21.30 | -0.25 | -1.2% | $21.36 | $21.62 | $20.88 | 88,621 | |
| $21.55 | -0.83 | -3.7% | $21.45 | $21.81 | $21.30 | 147,222 | |
| $22.38 | +0.55 | +2.5% | $21.87 | $22.63 | $21.80 | 170,000 | |
| $21.83 | +0.17 | +0.8% | $21.27 | $22.21 | $20.90 | 64,200 | |
| $21.66 | -0.52 | -2.3% | $22.10 | $22.31 | $21.66 | 165,800 | |
| $22.18 | -1.26 | -5.4% | $22.99 | $22.99 | $22.04 | 162,600 | |
| $23.44 | -0.52 | -2.2% | $24.00 | $24.44 | $23.35 | 172,200 | |
| $23.96 | +0.97 | +4.2% | $22.99 | $23.96 | $22.99 | 123,100 | |
| $22.99 | -0.81 | -3.4% | $23.59 | $23.59 | $22.79 | 93,100 | |
| $23.80 | +0.30 | +1.3% | $23.65 | $24.20 | $23.41 | 126,800 | |
| $23.50 | -0.21 | -0.9% | $23.25 | $23.60 | $22.69 | 190,200 | |
| $23.71 | +0.42 | +1.8% | $23.34 | $24.18 | $23.34 | 175,400 | |
| $23.29 | +0.69 | +3.1% | $22.42 | $23.39 | $22.14 | 136,700 | |
| $22.60 | +0.03 | +0.1% | $22.61 | $23.03 | $22.34 | 147,100 | |
| $22.57 | +0.31 | +1.4% | $22.05 | $22.78 | $21.97 | 149,500 | |
| $22.26 | +0.20 | +0.9% | $22.09 | $22.55 | $21.90 | 105,800 | |
| $22.06 | +0.35 | +1.6% | $21.62 | $22.08 | $21.40 | 93,000 | |
| $21.71 | +0.97 | +4.7% | $21.06 | $21.78 | $20.91 | 118,900 | |
| $20.74 | -0.04 | -0.2% | $20.60 | $20.88 | $20.53 | 66,700 | |
| $20.78 | -0.63 | -2.9% | $21.24 | $21.25 | $20.71 | 101,300 | |
| $21.41 | +0.65 | +3.1% | $21.31 | $21.45 | $21.07 | 72,167 | |
| $20.76 | -0.26 | -1.2% | $20.51 | $20.92 | $20.46 | 151,592 | |
| $21.02 | +0.44 | +2.1% | $20.55 | $21.27 | $20.04 | 137,178 | |
| $20.58 | +0.09 | +0.4% | $20.32 | $21.11 | $20.32 | 218,571 | |
| $20.49 | +0.35 | +1.7% | $20.03 | $20.74 | $19.88 | 213,571 | |
| $20.14 | -0.46 | -2.2% | $20.26 | $20.35 | $19.91 | 252,299 | |
| $20.60 | +0.52 | +2.6% | $20.00 | $20.74 | $19.88 | 157,617 | |
| $20.08 | +0.64 | +3.3% | $19.52 | $20.12 | $19.44 | 75,312 | |
| $19.44 | +0.06 | +0.3% | $19.54 | $19.64 | $18.94 | 112,281 | |
| $19.38 | +0.435 | +2.3% | $19.15 | $19.44 | $18.96 | 70,784 | |
| $18.95 | -0.685 | -3.5% | $19.41 | $19.45 | $18.92 | 196,435 | |
| $19.63 | +0.45 | +2.3% | $19.34 | $19.84 | $19.34 | 101,568 | |
| $19.18 | +0.06 | +0.3% | $19.20 | $19.41 | $18.80 | 131,789 | |
| $19.12 | +0.44 | +2.4% | $18.94 | $19.43 | $18.87 | 129,848 | |
| $18.68 | +0.28 | +1.5% | $18.32 | $18.75 | $18.23 | 202,955 | |
| $18.40 | +0.53 | +3.0% | $18.03 | $18.42 | $17.95 | 84,306 | |
| $17.87 | +0.33 | +1.9% | $17.62 | $17.91 | $17.47 | 87,341 | |
| $17.54 | -0.01 | -0.1% | $17.59 | $17.79 | $17.44 | 79,066 | |
| $17.55 | -0.36 | -2.0% | $17.80 | $18.01 | $17.53 | 189,481 | |
| $17.91 | +0.07 | +0.4% | $17.66 | $18.03 | $17.66 | 127,027 | |
| $17.84 | -0.08 | -0.4% | $18.08 | $18.08 | $17.59 | 87,502 | |
| $17.92 | -0.50 | -2.7% | $18.02 | $18.38 | $17.89 | 267,563 | |
| $18.42 | +0.25 | +1.4% | $17.86 | $18.44 | $17.75 | 148,776 | |
| $18.17 | +0.54 | +3.1% | $17.68 | $18.26 | $17.68 | 153,578 | |
| $17.63 | -0.16 | -0.9% | $17.71 | $17.87 | $17.57 | 219,767 | |
| $17.79 | -0.76 | -4.1% | $18.20 | $18.25 | $17.70 | 75,333 | |
| $18.55 | -0.59 | -3.1% | $18.97 | $19.00 | $18.55 | 45,047 | |
| $19.14 | +0.49 | +2.6% | $18.93 | $19.16 | $18.76 | 50,406 | |
| $18.65 | +0.70 | +3.9% | $18.15 | $18.87 | $18.15 | 89,493 | |
| $17.95 | -0.22 | -1.2% | $18.20 | $18.20 | $17.65 | 38,047 | |
| $18.17 | +0.45 | +2.5% | $17.40 | $18.33 | $17.29 | 84,843 | |
| $17.72 | +0.01 | +0.1% | $17.62 | $18.26 | $17.62 | 112,133 | |
| $17.71 | +0.01 | +0.1% | $17.98 | $18.59 | $17.64 | 126,702 | |
| $17.70 | -0.15 | -0.8% | $17.68 | $18.04 | $17.47 | 84,349 | |
| $17.85 | +0.32 | +1.8% | $17.70 | $18.10 | $17.64 | 229,328 | |
| $17.53 | +0.71 | +4.2% | $16.84 | $17.92 | $16.84 | 264,158 | |
| $16.82 | +0.05 | +0.3% | $16.87 | $17.09 | $16.54 | 152,018 | |
| $16.77 | -0.24 | -1.4% | $16.59 | $16.77 | $16.26 | 137,989 | |
| $17.01 | +0.17 | +1.0% | $16.73 | $17.14 | $16.70 | 135,293 | |
| $16.84 | -1.14 | -6.3% | $17.59 | $17.59 | $16.60 | 307,928 | |
| $17.98 | +0.09 | +0.5% | $17.93 | $18.15 | $17.62 | 69,185 | |
| $17.89 | +0.18 | +1.0% | $17.56 | $18.02 | $17.56 | 299,748 | |
| $17.71 | +0.10 | +0.6% | $17.66 | $17.87 | $17.52 | 146,316 | |
| $17.61 | +0.19 | +1.1% | $17.42 | $17.83 | $17.31 | 186,537 |
- Ticker
- NYSE Arca:DRV
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
Direxion Daily Real Estate Bear 3X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Direxion Daily Real Estate Bear 3X ETF.