Stock listing
NYSE Arca:DRN Direxion Daily Real Estate Bull 3X ETF Stock
Follow Direxion Daily Real Estate Bull 3X ETF into a list and get an email when it puts out news.
Share price · AMEX:DRN
$8.91 USD -0.21 (-2.3%)
Close on Oct 21, 2026
- Day range
- $8.86 – $9.27 USDOct 21, 2026
- Volume
- 1.05M sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:DRN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.91 | -0.21 | -2.3% | $9.20 | $9.265 | $8.86 | 1,050,819 | |
| $9.12 | +0.44 | +5.1% | $8.74 | $9.17 | $8.74 | 1,350,016 | |
| $8.68 | -0.32 | -3.6% | $8.89 | $8.92 | $8.625 | 940,319 | |
| $9.00 | +0.11 | +1.2% | $8.96 | $9.19 | $8.86 | 887,176 | |
| $8.89 | +0.29 | +3.4% | $8.85 | $9.00 | $8.785 | 1,772,314 | |
| $8.60 | -0.19 | -2.2% | $8.73 | $8.81 | $8.48 | 1,623,500 | |
| $8.79 | -0.07 | -0.8% | $9.08 | $9.11 | $8.64 | 1,516,900 | |
| $8.86 | +0.18 | +2.1% | $8.68 | $8.86 | $8.59 | 1,644,900 | |
| $8.68 | +0.47 | +5.7% | $8.44 | $8.71 | $8.39 | 2,001,700 | |
| $8.21 | +0.15 | +1.9% | $8.00 | $8.26 | $7.88 | 2,185,600 | |
| $8.06 | -0.32 | -3.8% | $8.34 | $8.39 | $8.05 | 2,378,600 | |
| $8.38 | +0.27 | +3.3% | $8.16 | $8.48 | $8.16 | 1,785,200 | |
| $8.11 | -0.10 | -1.2% | $8.16 | $8.26 | $7.99 | 2,500,000 | |
| $8.21 | +0.05 | +0.6% | $8.25 | $8.50 | $8.19 | 1,519,300 | |
| $8.16 | -0.13 | -1.6% | $8.29 | $8.29 | $7.98 | 2,066,100 | |
| $8.29 | -0.26 | -3.0% | $8.68 | $8.68 | $8.27 | 1,079,300 | |
| $8.55 | -0.02 | -0.2% | $8.53 | $8.66 | $8.38 | 909,100 | |
| $8.57 | -0.13 | -1.5% | $8.70 | $8.79 | $8.48 | 1,324,900 | |
| $8.70 | -0.07 | -0.8% | $8.82 | $8.85 | $8.55 | 1,735,000 | |
| $8.77 | -0.14 | -1.6% | $9.00 | $9.02 | $8.74 | 1,858,900 | |
| $8.91 | -0.42 | -4.5% | $9.10 | $9.26 | $8.87 | 2,136,200 | |
| $9.33 | -0.13 | -1.4% | $9.44 | $9.44 | $9.27 | 1,653,700 | |
| $9.46 | +0.27 | +2.9% | $9.27 | $9.49 | $9.26 | 1,876,100 | |
| $9.19 | -0.28 | -3.0% | $9.29 | $9.355 | $9.17 | 1,787,289 | |
| $9.47 | +0.09 | +1.0% | $9.56 | $9.61 | $9.40 | 1,608,327 | |
| $9.38 | -0.18 | -1.9% | $9.575 | $9.835 | $9.245 | 1,964,747 | |
| $9.56 | -0.05 | -0.5% | $9.67 | $9.67 | $9.31 | 2,717,748 | |
| $9.61 | -0.17 | -1.7% | $9.78 | $9.91 | $9.49 | 1,588,766 | |
| $9.78 | +0.22 | +2.3% | $9.74 | $9.885 | $9.68 | 1,613,680 | |
| $9.56 | -0.27 | -2.7% | $9.82 | $9.94 | $9.495 | 1,420,199 | |
| $9.83 | -0.33 | -3.2% | $10.08 | $10.16 | $9.79 | 1,961,248 | |
| $10.16 | 0.00 | 0.0% | $10.10 | $10.40 | $10.05 | 1,521,618 | |
| $10.16 | -0.25 | -2.4% | $10.23 | $10.42 | $10.15 | 1,737,653 | |
| $10.41 | +0.34 | +3.4% | $10.22 | $10.42 | $10.14 | 1,594,873 | |
| $10.07 | -0.22 | -2.1% | $10.26 | $10.28 | $9.94 | 1,901,726 | |
| $10.29 | -0.06 | -0.6% | $10.27 | $10.52 | $10.18 | 2,524,257 | |
| $10.35 | -0.25 | -2.4% | $10.50 | $10.50 | $10.16 | 1,526,991 | |
| $10.60 | -0.14 | -1.3% | $10.83 | $10.90 | $10.53 | 1,396,090 | |
| $10.74 | -0.33 | -3.0% | $10.92 | $11.01 | $10.72 | 1,615,066 | |
| $11.07 | -0.19 | -1.7% | $11.26 | $11.33 | $11.04 | 1,483,662 | |
| $11.26 | 0.00 | 0.0% | $11.19 | $11.34 | $11.11 | 1,198,066 | |
| $11.26 | +0.21 | +1.9% | $11.13 | $11.29 | $10.98 | 1,068,369 | |
| $11.05 | -0.03 | -0.3% | $11.17 | $11.20 | $10.95 | 791,344 | |
| $11.08 | +0.06 | +0.5% | $10.89 | $11.23 | $10.88 | 1,118,416 | |
| $11.02 | +0.25 | +2.3% | $10.95 | $11.07 | $10.75 | 793,688 | |
| $10.77 | -0.13 | -1.2% | $11.01 | $11.11 | $10.73 | 779,782 | |
| $10.90 | -0.31 | -2.8% | $11.05 | $11.06 | $10.82 | 706,807 | |
| $11.21 | +0.10 | +0.9% | $11.08 | $11.25 | $11.06 | 433,926 | |
| $11.11 | +0.43 | +4.0% | $10.80 | $11.18 | $10.80 | 582,615 | |
| $10.68 | +0.29 | +2.8% | $10.38 | $10.70 | $10.38 | 552,329 | |
| $10.39 | -0.23 | -2.2% | $10.50 | $10.64 | $10.35 | 926,375 | |
| $10.62 | -0.45 | -4.1% | $10.98 | $10.98 | $10.51 | 738,056 | |
| $11.07 | +0.13 | +1.2% | $10.89 | $11.24 | $10.86 | 488,642 | |
| $10.94 | -0.30 | -2.7% | $11.30 | $11.45 | $10.83 | 547,172 | |
| $11.24 | +0.02 | +0.2% | $11.26 | $11.29 | $10.86 | 669,858 | |
| $11.22 | -0.02 | -0.2% | $11.02 | $11.26 | $10.67 | 860,582 | |
| $11.24 | +0.09 | +0.8% | $11.26 | $11.37 | $10.99 | 558,808 | |
| $11.15 | -0.18 | -1.6% | $11.30 | $11.30 | $10.94 | 548,540 | |
| $11.33 | -0.50 | -4.2% | $11.80 | $11.87 | $11.05 | 840,368 | |
| $11.83 | -0.02 | -0.2% | $11.92 | $12.03 | $11.62 | 729,914 | |
| $11.85 | +0.14 | +1.2% | $11.93 | $12.21 | $11.85 | 523,831 | |
| $11.71 | -0.10 | -0.8% | $11.81 | $11.91 | $11.61 | 770,403 | |
| $11.81 | +0.71 | +6.4% | $11.27 | $11.97 | $11.27 | 1,097,145 | |
| $11.10 | -0.06 | -0.5% | $11.06 | $11.33 | $11.00 | 761,990 | |
| $11.16 | -0.12 | -1.1% | $11.32 | $11.41 | $11.09 | 750,781 | |
| $11.28 | -0.03 | -0.3% | $11.28 | $11.42 | $11.17 | 509,392 |
- Ticker
- NYSE Arca:DRN
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Direxion Daily Real Estate Bull 3X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Direxion Daily Real Estate Bull 3X ETF.