Stock listing
NYSE Arca:DRIP Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF Stock
Home listing (NYSE Arca) of Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF
Follow Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF into a list and get an email when it puts out news.
Share price · AMEX:DRIP
$29.49 USD -1.51 (-4.9%)
Close on Oct 23, 2026
- Day range
- $28.91 – $30.93 USDOct 23, 2026
- Volume
- 1.58M sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:DRIP · Home | $29.49 USD | -1.51 (-4.9%) | 1,579,561 | $30.64 | $30.93 | $28.91 | $31.00 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · AMEX:DRIP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.49 | -1.51 | -4.9% | $30.64 | $30.93 | $28.91 | 1,579,561 | |
| $31.00 | +0.63 | +2.1% | $29.89 | $32.14 | $29.80 | 1,147,890 | |
| $30.37 | +0.30 | +1.0% | $30.23 | $30.90 | $29.84 | 780,760 | |
| $30.07 | -0.11 | -0.4% | $29.65 | $31.18 | $29.55 | 904,982 | |
| $30.18 | +0.27 | +0.9% | $30.39 | $30.39 | $29.35 | 666,912 | |
| $29.91 | -1.74 | -5.5% | $31.16 | $31.49 | $29.87 | 800,391 | |
| $31.65 | +0.93 | +3.0% | $30.79 | $31.97 | $30.72 | 671,180 | |
| $30.72 | +0.57 | +1.9% | $29.92 | $30.89 | $29.82 | 615,643 | |
| $30.15 | -1.85 | -5.8% | $31.56 | $31.67 | $30.06 | 949,974 | |
| $32.00 | -0.89 | -2.7% | $31.96 | $32.33 | $31.45 | 565,785 | |
| $32.89 | +0.66 | +2.0% | $32.51 | $33.02 | $31.56 | 883,054 | |
| $32.23 | -1.93 | -5.6% | $32.81 | $33.04 | $32.06 | 1,053,664 | |
| $34.16 | +0.20 | +0.6% | $33.60 | $34.69 | $33.00 | 612,742 | |
| $33.96 | -0.42 | -1.2% | $34.79 | $35.03 | $33.71 | 721,782 | |
| $34.38 | -0.89 | -2.5% | $35.35 | $36.22 | $33.72 | 775,551 | |
| $35.27 | -0.25 | -0.7% | $36.25 | $36.50 | $35.07 | 850,726 | |
| $35.52 | -2.06 | -5.5% | $37.65 | $38.00 | $35.40 | 1,149,035 | |
| $37.58 | -0.27 | -0.7% | $37.31 | $37.65 | $36.48 | 512,582 | |
| $37.85 | +0.61 | +1.6% | $38.36 | $38.60 | $37.41 | 636,658 | |
| $37.24 | +0.63 | +1.7% | $35.76 | $37.28 | $35.76 | 529,733 | |
| $36.61 | +0.98 | +2.8% | $36.67 | $37.34 | $36.36 | 972,194 | |
| $35.63 | -0.46 | -1.3% | $35.67 | $36.15 | $34.61 | 741,076 | |
| $36.09 | -0.49 | -1.3% | $36.00 | $36.44 | $35.22 | 1,142,622 | |
| $36.58 | +0.96 | +2.7% | $36.46 | $36.82 | $35.04 | 914,768 | |
| $35.62 | +1.91 | +5.7% | $34.49 | $35.77 | $34.17 | 827,172 | |
| $33.71 | +0.57 | +1.7% | $33.03 | $33.81 | $32.94 | 648,162 | |
| $33.14 | -0.23 | -0.7% | $34.02 | $34.22 | $32.96 | 561,204 | |
| $33.37 | +2.46 | +8.0% | $32.02 | $33.73 | $32.00 | 1,268,656 | |
| $30.91 | -2.19 | -6.6% | $32.62 | $32.62 | $30.53 | 1,197,345 | |
| $33.10 | +0.73 | +2.3% | $31.39 | $33.18 | $31.09 | 1,604,653 | |
| $32.37 | -0.03 | -0.1% | $32.90 | $32.90 | $31.58 | 1,017,759 | |
| $32.40 | -0.17 | -0.5% | $31.55 | $33.28 | $31.46 | 920,956 | |
| $32.57 | -0.23 | -0.7% | $32.16 | $32.91 | $32.04 | 561,802 | |
| $32.80 | -1.13 | -3.3% | $33.00 | $33.28 | $32.17 | 780,277 | |
| $33.93 | +0.54 | +1.6% | $33.85 | $34.87 | $33.67 | 527,509 | |
| $33.39 | +0.295 | +0.9% | $33.07 | $33.62 | $32.64 | 752,000 | |
| $33.10 | -0.175 | -0.5% | $33.66 | $33.70 | $32.53 | 983,344 | |
| $33.27 | -1.36 | -3.9% | $33.50 | $34.47 | $33.24 | 855,217 | |
| $34.63 | -1.17 | -3.3% | $34.29 | $35.86 | $33.74 | 649,907 | |
| $35.80 | -0.12 | -0.3% | $35.90 | $36.31 | $35.25 | 611,828 | |
| $35.92 | -0.35 | -1.0% | $36.36 | $37.33 | $35.63 | 641,256 | |
| $36.27 | -0.72 | -1.9% | $37.77 | $37.97 | $35.57 | 1,167,125 | |
| $36.99 | +1.37 | +3.8% | $36.82 | $37.00 | $36.07 | 661,681 | |
| $35.62 | +1.17 | +3.4% | $34.97 | $36.34 | $34.48 | 824,976 | |
| $34.45 | -0.74 | -2.1% | $34.98 | $35.18 | $34.00 | 395,730 | |
| $35.19 | -0.38 | -1.1% | $34.61 | $35.49 | $33.76 | 702,678 | |
| $35.57 | -0.42 | -1.2% | $35.57 | $35.92 | $35.03 | 537,035 | |
| $35.99 | -0.80 | -2.2% | $35.84 | $37.10 | $35.78 | 764,531 | |
| $36.79 | -1.18 | -3.1% | $37.63 | $38.15 | $36.71 | 725,299 | |
| $37.97 | -0.54 | -1.4% | $38.15 | $38.54 | $37.14 | 567,730 | |
| $38.51 | -0.28 | -0.7% | $39.61 | $40.20 | $38.43 | 745,256 | |
| $38.79 | -0.05 | -0.1% | $38.92 | $39.44 | $38.46 | 843,143 | |
| $38.84 | -1.12 | -2.8% | $40.33 | $40.42 | $38.59 | 861,080 | |
| $39.96 | -5.14 | -11.4% | $43.51 | $43.66 | $39.76 | 866,284 | |
| $45.10 | +0.44 | +1.0% | $45.26 | $46.15 | $43.78 | 268,961 | |
| $44.66 | -1.00 | -2.2% | $43.89 | $45.60 | $43.45 | 390,722 | |
| $45.66 | +3.30 | +7.8% | $42.16 | $45.75 | $41.88 | 408,987 | |
| $42.36 | +1.09 | +2.6% | $42.54 | $43.86 | $41.77 | 497,636 | |
| $41.27 | +1.43 | +3.6% | $41.89 | $42.22 | $40.17 | 431,860 | |
| $39.84 | -1.21 | -2.9% | $40.61 | $41.62 | $39.80 | 224,385 | |
| $41.05 | -1.28 | -3.0% | $43.24 | $43.40 | $40.86 | 197,575 | |
| $42.33 | -3.08 | -6.8% | $42.91 | $43.35 | $42.12 | 421,740 | |
| $45.41 | +1.41 | +3.2% | $43.65 | $45.95 | $43.24 | 359,941 | |
| $44.00 | +2.41 | +5.8% | $43.66 | $44.16 | $42.61 | 454,658 | |
| $41.59 | +0.67 | +1.6% | $40.94 | $41.84 | $40.00 | 478,257 | |
| $40.92 | +0.43 | +1.1% | $38.80 | $41.02 | $38.77 | 546,925 |
- Ticker
- NYSE Arca:DRIP
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:DRIP · Home listing · This page | NYSE Arca | United States | USD |
| BMV:DRIP | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF.