Stock listing
NYSE Arca:DPST Direxion Daily Regional Banks Bull 3X ETF Stock
Home listing (NYSE Arca) of Direxion Daily Regional Banks Bull 3X ETF
Follow Direxion Daily Regional Banks Bull 3X ETF into a list and get an email when it puts out news.
Share price · AMEX:DPST
$113.78 USD -0.25 (-0.2%)
Close on Oct 21, 2026
- Day range
- $111.80 – $116.04 USDOct 21, 2026
- Volume
- 188,503 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:DPST · Home | $113.78 USD | -0.25 (-0.2%) | 188,503 | $114.99 | $116.04 | $111.80 | $114.03 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:DPST · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $113.78 | -0.25 | -0.2% | $114.99 | $116.04 | $111.80 | 188,503 | |
| $114.03 | +6.38 | +5.9% | $107.99 | $116.22 | $107.99 | 408,428 | |
| $107.65 | -2.74 | -2.5% | $110.84 | $110.84 | $107.32 | 121,841 | |
| $110.39 | +0.47 | +0.4% | $111.38 | $115.74 | $109.20 | 339,969 | |
| $109.92 | +4.90 | +4.7% | $107.00 | $111.23 | $105.86 | 324,460 | |
| $105.02 | -2.13 | -2.0% | $103.01 | $106.22 | $101.16 | 427,500 | |
| $107.15 | -2.05 | -1.9% | $110.60 | $112.41 | $105.66 | 180,900 | |
| $109.20 | +2.00 | +1.9% | $106.95 | $111.20 | $106.60 | 133,600 | |
| $107.20 | -2.73 | -2.5% | $109.08 | $109.51 | $106.51 | 156,500 | |
| $109.93 | +3.11 | +2.9% | $105.78 | $110.62 | $104.52 | 368,400 | |
| $106.82 | -5.20 | -4.6% | $108.34 | $109.02 | $104.75 | 324,300 | |
| $112.02 | -1.76 | -1.5% | $114.67 | $116.59 | $111.50 | 165,500 | |
| $113.78 | -2.03 | -1.8% | $115.87 | $117.30 | $111.61 | 161,900 | |
| $115.81 | +3.75 | +3.3% | $113.89 | $118.40 | $113.70 | 549,800 | |
| $112.06 | +2.56 | +2.3% | $107.94 | $112.12 | $102.64 | 526,100 | |
| $109.50 | -1.99 | -1.8% | $111.48 | $113.25 | $108.02 | 281,800 | |
| $111.49 | -3.69 | -3.2% | $115.36 | $116.97 | $109.81 | 292,300 | |
| $115.18 | -4.56 | -3.8% | $118.89 | $120.00 | $114.91 | 124,000 | |
| $119.74 | +2.60 | +2.2% | $117.75 | $121.86 | $117.75 | 187,400 | |
| $117.14 | +2.54 | +2.2% | $116.38 | $117.80 | $113.22 | 184,000 | |
| $114.60 | -4.10 | -3.5% | $117.94 | $119.22 | $114.31 | 158,400 | |
| $118.70 | -4.35 | -3.5% | $124.89 | $125.84 | $118.49 | 226,000 | |
| $123.05 | -1.53 | -1.2% | $126.53 | $127.55 | $123.00 | 129,500 | |
| $124.58 | -0.42 | -0.3% | $123.25 | $125.61 | $121.00 | 162,250 | |
| $125.00 | -0.20 | -0.2% | $129.09 | $130.00 | $124.22 | 181,984 | |
| $125.20 | -6.77 | -5.1% | $130.44 | $131.71 | $118.92 | 282,561 | |
| $131.97 | -0.56 | -0.4% | $131.76 | $135.51 | $130.52 | 160,969 | |
| $132.53 | +1.34 | +1.0% | $130.65 | $135.35 | $130.65 | 183,274 | |
| $131.19 | +0.07 | +0.1% | $134.39 | $136.30 | $127.30 | 184,309 | |
| $131.12 | +2.03 | +1.6% | $128.69 | $131.12 | $124.85 | 151,261 | |
| $129.09 | -4.62 | -3.5% | $130.32 | $132.39 | $127.41 | 139,033 | |
| $133.71 | -5.50 | -4.0% | $137.69 | $138.64 | $133.68 | 114,901 | |
| $139.21 | +2.26 | +1.7% | $134.75 | $140.37 | $134.75 | 151,907 | |
| $136.95 | +3.36 | +2.5% | $135.31 | $139.80 | $135.00 | 136,061 | |
| $133.59 | +8.17 | +6.5% | $127.13 | $136.12 | $126.70 | 200,337 | |
| $125.42 | -5.07 | -3.9% | $129.30 | $131.61 | $124.33 | 295,537 | |
| $130.49 | -4.03 | -3.0% | $133.54 | $133.55 | $129.86 | 195,819 | |
| $134.52 | -0.12 | -0.1% | $135.46 | $137.32 | $133.40 | 213,079 | |
| $134.64 | -1.37 | -1.0% | $133.00 | $135.20 | $129.94 | 274,586 | |
| $136.01 | +1.16 | +0.9% | $135.97 | $137.87 | $133.24 | 122,305 | |
| $134.85 | -2.13 | -1.6% | $138.17 | $138.17 | $133.89 | 149,863 | |
| $136.98 | -0.54 | -0.4% | $137.43 | $141.56 | $136.43 | 304,467 | |
| $137.52 | +0.15 | +0.1% | $139.15 | $140.88 | $134.28 | 175,870 | |
| $137.37 | -1.49 | -1.1% | $137.64 | $139.86 | $135.78 | 200,781 | |
| $138.86 | -10.41 | -7.0% | $150.68 | $151.00 | $138.11 | 414,995 | |
| $149.27 | -3.29 | -2.2% | $153.77 | $154.53 | $147.86 | 142,454 | |
| $152.56 | -3.37 | -2.2% | $153.02 | $157.38 | $152.25 | 190,279 | |
| $155.93 | +1.25 | +0.8% | $153.91 | $157.57 | $152.99 | 193,910 | |
| $154.68 | +2.00 | +1.3% | $153.66 | $157.25 | $153.65 | 154,600 | |
| $152.68 | +3.00 | +2.0% | $150.18 | $153.70 | $149.58 | 160,849 | |
| $149.68 | +4.48 | +3.1% | $145.69 | $150.65 | $145.69 | 180,402 | |
| $145.20 | -0.97 | -0.7% | $144.70 | $146.84 | $142.27 | 118,203 | |
| $146.17 | -1.92 | -1.3% | $146.06 | $148.21 | $144.05 | 355,279 | |
| $148.09 | -4.83 | -3.2% | $155.78 | $156.62 | $147.66 | 266,917 | |
| $152.92 | -2.89 | -1.9% | $157.21 | $158.17 | $152.79 | 261,790 | |
| $155.81 | +4.51 | +3.0% | $151.65 | $158.88 | $150.29 | 413,216 | |
| $151.30 | +5.26 | +3.6% | $148.06 | $152.50 | $147.54 | 375,183 | |
| $146.04 | +1.23 | +0.8% | $146.20 | $148.00 | $141.50 | 235,023 | |
| $144.81 | -1.87 | -1.3% | $149.09 | $149.41 | $144.30 | 137,318 | |
| $146.68 | -3.45 | -2.3% | $147.64 | $151.07 | $145.14 | 313,544 | |
| $150.13 | +6.99 | +4.9% | $144.15 | $150.57 | $144.15 | 253,582 | |
| $143.14 | -1.18 | -0.8% | $146.30 | $149.11 | $142.75 | 138,134 | |
| $144.32 | +2.97 | +2.1% | $142.04 | $146.80 | $140.69 | 239,012 | |
| $141.35 | -2.40 | -1.7% | $137.82 | $141.35 | $134.28 | 445,941 | |
| $143.75 | -2.17 | -1.5% | $145.44 | $145.44 | $140.70 | 174,830 | |
| $145.92 | +0.13 | +0.1% | $144.32 | $145.95 | $140.21 | 194,613 |
- Ticker
- NYSE Arca:DPST
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
Direxion Daily Regional Banks Bull 3X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where Direxion Daily Regional Banks Bull 3X ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:DPST · Home listing · This page | NYSE Arca | United States | USD |
| BMV:DPST | BMV | Mexico | MXN |
| BIVA:DPST | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Direxion Daily Regional Banks Bull 3X ETF.