Stock listing
NYSE Arca:DPRE Virtus Duff & Phelps Real Estate Income ETF Stock
Follow Virtus Duff & Phelps Real Estate Income ETF into a list and get an email when it puts out news.
Share price · AMEX:DPRE
$24.86 USD +0.23 (+0.9%)
Close on Oct 20, 2026
- Day range
- $24.66 – $24.86 USDOct 20, 2026
- Volume
- 11,008 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:DPRE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.86 | +0.227 | +0.9% | $24.66 | $24.86 | $24.66 | 11,008 | |
| $24.63 | -0.209 | -0.8% | $24.61 | $24.63 | $24.61 | 633 | |
| $24.84 | +0.059 | +0.2% | $24.84 | $24.84 | $24.84 | 7 | |
| $24.78 | 0.00 | 0.0% | $24.78 | $24.78 | $24.78 | 7 | |
| $24.78 | +0.035 | +0.1% | $24.78 | $24.78 | $24.78 | 7 | |
| $24.75 | +0.021 | +0.1% | $24.70 | $24.75 | $24.70 | 654 | |
| $24.72 | +0.154 | +0.6% | $24.72 | $24.72 | $24.72 | 7 | |
| $24.57 | +0.10 | +0.4% | $24.57 | $24.57 | $24.57 | 100 | |
| $24.47 | +0.12 | +0.5% | $24.31 | $24.47 | $24.31 | 300 | |
| $24.35 | -0.263 | -1.1% | $24.35 | $24.35 | $24.35 | 100 | |
| $24.61 | +0.183 | +0.8% | $24.61 | $24.61 | $24.61 | 6 | |
| $24.43 | -0.08 | -0.3% | $24.43 | $24.43 | $24.43 | 6 | |
| $24.51 | +0.03 | +0.1% | $24.51 | $24.51 | $24.51 | 100 | |
| $24.48 | -0.13 | -0.5% | $24.48 | $24.48 | $24.48 | 100 | |
| $24.61 | -0.159 | -0.6% | $24.61 | $24.61 | $24.61 | 100 | |
| $24.77 | -0.003 | 0.0% | $24.86 | $24.86 | $24.77 | 156 | |
| $24.77 | -0.098 | -0.4% | $24.71 | $24.77 | $24.71 | 631 | |
| $24.87 | -0.02 | -0.1% | $24.77 | $24.87 | $24.77 | 600 | |
| $24.89 | -0.05 | -0.2% | $24.88 | $24.91 | $24.88 | 1,300 | |
| $24.94 | -0.29 | -1.1% | $24.94 | $24.94 | $24.94 | 100 | |
| $25.23 | +0.05 | +0.2% | $25.23 | $25.23 | $25.23 | 100 | |
| $25.18 | +0.024 | +0.1% | $25.13 | $25.18 | $25.13 | 1,300 | |
| $25.16 | -0.195 | -0.8% | $25.19 | $25.19 | $25.16 | 2,540 | |
| $25.35 | +0.081 | +0.3% | $25.35 | $25.35 | $25.35 | 7 | |
| $25.27 | -0.068 | -0.3% | $25.27 | $25.27 | $25.27 | 5 | |
| $25.34 | -0.088 | -0.3% | $25.34 | $25.34 | $25.34 | 7 | |
| $25.43 | -0.102 | -0.4% | $25.43 | $25.43 | $25.43 | 7 | |
| $25.53 | +0.309 | +1.2% | $25.53 | $25.53 | $25.53 | 8 | |
| $25.22 | -0.397 | -1.5% | $25.36 | $25.36 | $25.22 | 3,427 | |
| $25.61 | -0.181 | -0.7% | $25.76 | $25.76 | $25.61 | 1,513 | |
| $25.80 | +0.021 | +0.1% | $25.89 | $25.89 | $25.80 | 226 | |
| $25.77 | -0.203 | -0.8% | $25.95 | $25.97 | $25.77 | 2,366 | |
| $25.98 | +0.138 | +0.5% | $25.98 | $25.98 | $25.98 | 7 | |
| $25.84 | +0.093 | +0.4% | $25.77 | $25.84 | $25.77 | 2,011 | |
| $25.75 | -0.085 | -0.3% | $25.74 | $25.75 | $25.74 | 5,506 | |
| $25.83 | -0.086 | -0.3% | $25.83 | $25.83 | $25.83 | 1,008 | |
| $25.92 | -0.295 | -1.1% | $25.92 | $25.92 | $25.92 | 8 | |
| $26.21 | -0.135 | -0.5% | $26.21 | $26.21 | $26.21 | 7 | |
| $26.35 | -0.306 | -1.1% | $26.35 | $26.35 | $26.35 | 19 | |
| $26.65 | +0.279 | +1.1% | $26.65 | $26.65 | $26.65 | 6 | |
| $26.37 | +0.186 | +0.7% | $26.37 | $26.37 | $26.37 | 7 | |
| $26.19 | -0.041 | -0.2% | $26.19 | $26.19 | $26.19 | 96 | |
| $26.23 | -0.101 | -0.4% | $26.23 | $26.23 | $26.23 | 7 | |
| $26.33 | +0.10 | +0.4% | $26.33 | $26.33 | $26.33 | 8 | |
| $26.23 | -0.022 | -0.1% | $26.23 | $26.23 | $26.23 | 5 | |
| $26.25 | -0.154 | -0.6% | $26.25 | $26.25 | $26.25 | 7 | |
| $26.41 | +0.046 | +0.2% | $26.41 | $26.41 | $26.41 | 3 | |
| $26.36 | +0.208 | +0.8% | $26.36 | $26.36 | $26.36 | 6 | |
| $26.15 | +0.244 | +0.9% | $26.03 | $26.15 | $26.03 | 206 | |
| $25.91 | -0.182 | -0.7% | $25.95 | $25.95 | $25.91 | 106 | |
| $26.09 | -0.288 | -1.1% | $26.07 | $26.09 | $26.03 | 1,791 | |
| $26.38 | +0.079 | +0.3% | $26.38 | $26.38 | $26.38 | 506 | |
| $26.30 | -0.268 | -1.0% | $26.30 | $26.30 | $26.30 | 1 | |
| $26.57 | +0.106 | +0.4% | $26.50 | $26.57 | $26.50 | 1,509 | |
| $26.46 | -0.076 | -0.3% | $26.46 | $26.46 | $26.46 | 1,556 | |
| $26.54 | -0.003 | 0.0% | $26.53 | $26.54 | $26.53 | 1,576 | |
| $26.54 | -0.108 | -0.4% | $26.54 | $26.54 | $26.54 | 1,506 | |
| $26.65 | -0.235 | -0.9% | $26.58 | $26.65 | $26.58 | 1,506 | |
| $26.88 | -0.168 | -0.6% | $26.89 | $26.95 | $26.88 | 2,412 | |
| $27.05 | +0.01 | 0.0% | $27.09 | $27.11 | $27.05 | 1,907 | |
| $27.04 | -0.074 | -0.3% | $27.04 | $27.04 | $27.04 | 1,503 | |
| $27.12 | +0.471 | +1.8% | $27.12 | $27.12 | $27.12 | 14 | |
| $26.64 | -0.042 | -0.2% | $26.63 | $26.64 | $26.63 | 1,506 | |
| $26.69 | -0.136 | -0.5% | $26.72 | $26.72 | $26.69 | 1,506 | |
| $26.82 | +0.207 | +0.8% | $26.84 | $26.84 | $26.76 | 1,678 | |
| $26.61 | -0.245 | -0.9% | $26.69 | $26.72 | $26.59 | 1,908 |
- Ticker
- NYSE Arca:DPRE
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Virtus Duff & Phelps Real Estate Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Virtus Duff & Phelps Real Estate Income ETF.