Stock listing
NYSE Arca:DJD Invesco Dow Jones Industrial Average Dividend ETF Stock
Follow Invesco Dow Jones Industrial Average Dividend ETF into a list and get an email when it puts out news.
Share price · AMEX:DJD
$65.55 USD -0.17 (-0.3%)
Close on Oct 19, 2026
- Day range
- $65.43 – $65.68 USDOct 19, 2026
- Volume
- 29,441 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:DJD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $65.55 | -0.17 | -0.3% | $65.50 | $65.68 | $65.43 | 29,441 | |
| $65.72 | +0.08 | +0.1% | $65.92 | $66.26 | $65.59 | 47,673 | |
| $65.64 | +0.87 | +1.3% | $65.47 | $65.91 | $65.47 | 83,153 | |
| $64.77 | +0.64 | +1.0% | $64.20 | $64.77 | $64.20 | 30,613 | |
| $64.13 | -0.11 | -0.2% | $64.73 | $64.73 | $64.06 | 40,721 | |
| $64.24 | +0.46 | +0.7% | $63.92 | $64.24 | $63.80 | 19,665 | |
| $63.78 | +0.34 | +0.5% | $63.36 | $63.93 | $63.34 | 18,800 | |
| $63.44 | +0.62 | +1.0% | $62.66 | $63.51 | $62.66 | 59,400 | |
| $62.82 | -0.22 | -0.3% | $62.78 | $63.00 | $62.72 | 63,000 | |
| $63.04 | +0.48 | +0.8% | $62.75 | $63.19 | $62.74 | 39,100 | |
| $62.56 | -0.01 | 0.0% | $62.49 | $62.60 | $61.99 | 31,600 | |
| $62.57 | -0.12 | -0.2% | $62.55 | $62.57 | $62.27 | 66,300 | |
| $62.69 | -0.14 | -0.2% | $62.87 | $63.14 | $62.59 | 28,800 | |
| $62.83 | -0.76 | -1.2% | $63.59 | $63.71 | $62.82 | 76,000 | |
| $63.59 | -0.17 | -0.3% | $63.61 | $63.61 | $63.29 | 30,600 | |
| $63.76 | -0.10 | -0.2% | $63.71 | $63.99 | $63.50 | 66,600 | |
| $63.86 | +0.27 | +0.4% | $63.58 | $63.91 | $63.47 | 67,800 | |
| $63.59 | -0.13 | -0.2% | $63.76 | $63.96 | $63.52 | 29,500 | |
| $63.72 | -0.48 | -0.7% | $64.14 | $64.23 | $63.72 | 33,500 | |
| $64.20 | +0.12 | +0.2% | $64.49 | $64.49 | $64.06 | 72,200 | |
| $64.08 | -0.02 | 0.0% | $64.14 | $64.20 | $63.83 | 49,900 | |
| $64.10 | -0.43 | -0.7% | $64.38 | $64.38 | $64.04 | 64,456 | |
| $64.53 | +0.32 | +0.5% | $64.71 | $64.71 | $64.38 | 27,170 | |
| $64.21 | -0.75 | -1.2% | $64.88 | $64.95 | $64.09 | 38,616 | |
| $64.96 | -0.22 | -0.3% | $65.07 | $65.07 | $64.78 | 16,752 | |
| $65.18 | +0.19 | +0.3% | $65.34 | $65.45 | $65.16 | 23,206 | |
| $64.99 | +0.48 | +0.7% | $65.01 | $65.07 | $64.82 | 17,979 | |
| $64.51 | -0.56 | -0.9% | $65.05 | $65.05 | $64.50 | 36,559 | |
| $65.07 | -0.35 | -0.5% | $65.29 | $65.29 | $64.92 | 52,088 | |
| $65.42 | -0.74 | -1.1% | $65.57 | $65.57 | $65.30 | 67,650 | |
| $66.16 | -0.43 | -0.6% | $66.27 | $66.40 | $66.09 | 38,948 | |
| $66.59 | +0.37 | +0.6% | $66.50 | $66.71 | $66.24 | 41,776 | |
| $66.22 | +0.22 | +0.3% | $66.08 | $66.32 | $66.08 | 26,863 | |
| $66.00 | +0.11 | +0.2% | $65.95 | $66.26 | $65.72 | 47,365 | |
| $65.89 | -0.28 | -0.4% | $66.08 | $66.08 | $65.88 | 64,919 | |
| $66.17 | -0.01 | 0.0% | $66.21 | $66.33 | $66.05 | 32,495 | |
| $66.18 | -0.17 | -0.3% | $66.09 | $66.43 | $65.98 | 53,819 | |
| $66.35 | -0.33 | -0.5% | $66.52 | $66.71 | $66.35 | 33,856 | |
| $66.68 | +0.08 | +0.1% | $66.62 | $66.69 | $66.43 | 31,672 | |
| $66.60 | +0.26 | +0.4% | $66.28 | $66.66 | $66.28 | 38,454 | |
| $66.34 | +0.71 | +1.1% | $65.88 | $66.43 | $65.88 | 48,551 | |
| $65.63 | -0.82 | -1.2% | $66.08 | $66.25 | $65.63 | 71,854 | |
| $66.45 | +0.78 | +1.2% | $66.11 | $66.83 | $66.06 | 38,573 | |
| $65.67 | +0.35 | +0.5% | $65.56 | $65.80 | $65.35 | 37,726 | |
| $65.32 | -0.425 | -0.6% | $65.45 | $65.55 | $65.22 | 73,661 | |
| $65.75 | -0.097 | -0.1% | $65.72 | $65.89 | $65.66 | 29,811 | |
| $65.84 | -0.16 | -0.2% | $65.91 | $66.02 | $65.60 | 59,989 | |
| $66.00 | +0.103 | +0.2% | $65.88 | $66.11 | $65.75 | 50,771 | |
| $65.90 | -0.251 | -0.4% | $66.08 | $66.29 | $65.88 | 44,530 | |
| $66.15 | +0.369 | +0.6% | $65.84 | $66.15 | $65.82 | 36,545 | |
| $65.78 | +0.181 | +0.3% | $65.50 | $65.85 | $65.36 | 29,507 | |
| $65.60 | -0.31 | -0.5% | $66.18 | $66.24 | $65.44 | 44,554 | |
| $65.91 | +0.435 | +0.7% | $65.85 | $66.15 | $65.75 | 29,066 | |
| $65.48 | +0.705 | +1.1% | $65.04 | $65.54 | $64.75 | 49,574 | |
| $64.77 | +0.13 | +0.2% | $65.12 | $65.12 | $64.53 | 52,336 | |
| $64.64 | +0.06 | +0.1% | $64.57 | $64.73 | $64.21 | 31,995 | |
| $64.58 | -0.12 | -0.2% | $64.34 | $64.59 | $63.92 | 35,969 | |
| $64.70 | -0.83 | -1.3% | $65.32 | $65.40 | $64.60 | 103,509 | |
| $65.53 | +1.07 | +1.7% | $65.34 | $65.74 | $65.21 | 90,967 | |
| $64.46 | +0.45 | +0.7% | $64.50 | $64.63 | $64.41 | 32,041 | |
| $64.01 | +0.585 | +0.9% | $63.54 | $64.10 | $63.54 | 12,983 | |
| $63.43 | -0.295 | -0.5% | $63.35 | $63.59 | $63.28 | 25,203 | |
| $63.72 | -0.04 | -0.1% | $63.88 | $64.10 | $63.69 | 14,179 | |
| $63.76 | +0.54 | +0.9% | $63.37 | $63.78 | $63.33 | 19,835 | |
| $63.22 | -0.38 | -0.6% | $63.59 | $63.60 | $63.16 | 26,572 |
- Ticker
- NYSE Arca:DJD
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Invesco Dow Jones Industrial Average Dividend ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco Dow Jones Industrial Average Dividend ETF.