Stock listing
NYSE Arca:DIEM Franklin Emerging Market Core Dividend Tilt Index ETF Stock
Follow Franklin Emerging Market Core Dividend Tilt Index ETF into a list and get an email when it puts out news.
Share price · AMEX:DIEM
$41.10 USD +0.12 (+0.3%)
Close on Oct 20, 2026
- Day range
- $40.72 – $41.14 USDOct 20, 2026
- Volume
- 15,391 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:DIEM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.10 | +0.116 | +0.3% | $40.72 | $41.14 | $40.72 | 15,391 | |
| $40.98 | +0.184 | +0.5% | $41.20 | $41.20 | $40.98 | 6,925 | |
| $40.80 | -0.576 | -1.4% | $41.27 | $41.27 | $40.70 | 11,297 | |
| $41.38 | -0.307 | -0.7% | $41.35 | $41.38 | $41.24 | 23,839 | |
| $41.68 | -0.737 | -1.7% | $41.89 | $41.89 | $41.63 | 10,900 | |
| $42.42 | -0.179 | -0.4% | $42.12 | $42.42 | $42.12 | 17,300 | |
| $42.60 | -0.29 | -0.7% | $42.64 | $42.74 | $42.55 | 21,700 | |
| $42.89 | +0.411 | +1.0% | $42.84 | $42.93 | $42.78 | 14,800 | |
| $42.48 | -0.708 | -1.6% | $42.71 | $42.79 | $42.38 | 7,800 | |
| $43.19 | -0.491 | -1.1% | $43.09 | $43.26 | $42.93 | 17,400 | |
| $43.68 | -0.327 | -0.7% | $43.96 | $43.96 | $43.68 | 5,200 | |
| $44.00 | +0.72 | +1.7% | $43.86 | $44.08 | $43.86 | 30,700 | |
| $43.28 | +0.422 | +1.0% | $43.18 | $43.37 | $43.09 | 4,400 | |
| $42.86 | +0.111 | +0.3% | $42.80 | $42.94 | $42.50 | 18,800 | |
| $42.75 | -0.389 | -0.9% | $42.95 | $42.97 | $42.70 | 7,700 | |
| $43.14 | +0.235 | +0.5% | $42.97 | $43.17 | $42.82 | 143,900 | |
| $42.91 | -0.506 | -1.2% | $42.89 | $43.00 | $42.61 | 17,400 | |
| $43.41 | +0.213 | +0.5% | $43.47 | $43.52 | $43.27 | 4,500 | |
| $43.20 | -0.206 | -0.5% | $43.30 | $43.35 | $43.10 | 25,000 | |
| $43.40 | -0.753 | -1.7% | $43.84 | $43.84 | $43.39 | 7,400 | |
| $44.16 | +0.155 | +0.4% | $43.81 | $44.16 | $43.81 | 14,900 | |
| $44.00 | +0.927 | +2.2% | $43.75 | $44.04 | $43.75 | 19,200 | |
| $43.08 | -0.259 | -0.6% | $42.89 | $43.08 | $42.84 | 15,400 | |
| $43.33 | +0.711 | +1.7% | $43.29 | $43.37 | $43.23 | 7,200 | |
| $42.62 | -0.004 | 0.0% | $42.89 | $43.02 | $42.40 | 18,200 | |
| $42.63 | -0.128 | -0.3% | $42.81 | $42.81 | $42.53 | 16,500 | |
| $42.76 | -1.002 | -2.3% | $42.70 | $42.95 | $42.50 | 8,500 | |
| $43.76 | +0.42 | +1.0% | $43.90 | $43.90 | $43.66 | 8,400 | |
| $43.34 | -0.777 | -1.8% | $43.47 | $43.54 | $43.33 | 12,900 | |
| $44.11 | -0.107 | -0.2% | $44.21 | $44.42 | $44.01 | 12,700 | |
| $44.22 | +0.20 | +0.5% | $44.35 | $44.45 | $44.21 | 17,800 | |
| $44.02 | +0.659 | +1.5% | $43.57 | $44.05 | $43.57 | 6,100 | |
| $43.36 | +0.26 | +0.6% | $43.05 | $43.40 | $43.00 | 21,600 | |
| $43.10 | +0.208 | +0.5% | $42.90 | $43.11 | $42.90 | 8,400 | |
| $42.89 | -0.086 | -0.2% | $42.99 | $43.22 | $42.77 | 9,800 | |
| $42.98 | +0.172 | +0.4% | $42.98 | $42.99 | $42.70 | 25,000 | |
| $42.81 | -0.253 | -0.6% | $43.12 | $43.12 | $42.76 | 7,400 | |
| $43.06 | +0.131 | +0.3% | $42.90 | $43.06 | $42.90 | 5,600 | |
| $42.93 | -0.07 | -0.2% | $43.00 | $43.00 | $42.86 | 8,500 | |
| $43.00 | +0.818 | +1.9% | $42.61 | $43.00 | $42.55 | 31,200 | |
| $42.18 | -0.432 | -1.0% | $42.27 | $42.27 | $41.92 | 56,600 | |
| $42.61 | +0.446 | +1.1% | $42.69 | $42.71 | $42.53 | 14,700 | |
| $42.17 | +0.25 | +0.6% | $41.96 | $42.29 | $41.96 | 5,800 | |
| $41.92 | +0.368 | +0.9% | $41.97 | $42.19 | $41.83 | 10,300 | |
| $41.55 | -0.975 | -2.3% | $41.69 | $41.74 | $41.41 | 17,900 | |
| $42.53 | +0.371 | +0.9% | $42.56 | $42.86 | $42.53 | 6,500 | |
| $42.15 | -0.113 | -0.3% | $42.33 | $42.37 | $42.10 | 15,500 | |
| $42.27 | +0.213 | +0.5% | $42.06 | $42.37 | $42.06 | 23,000 | |
| $42.05 | +0.636 | +1.5% | $42.18 | $42.18 | $42.01 | 11,900 | |
| $41.42 | +0.117 | +0.3% | $41.59 | $41.59 | $41.34 | 7,700 | |
| $41.30 | -0.307 | -0.7% | $41.41 | $41.41 | $41.22 | 12,400 | |
| $41.61 | +0.351 | +0.9% | $41.45 | $41.61 | $41.38 | 4,800 | |
| $41.26 | -0.761 | -1.8% | $41.26 | $41.98 | $41.26 | 14,300 | |
| $42.02 | -0.16 | -0.4% | $42.18 | $42.18 | $41.97 | 15,800 | |
| $42.18 | +0.868 | +2.1% | $41.78 | $42.25 | $41.78 | 12,900 | |
| $41.31 | +0.178 | +0.4% | $40.81 | $41.31 | $40.78 | 15,800 | |
| $41.13 | +0.352 | +0.9% | $41.66 | $41.66 | $41.11 | 222,700 | |
| $40.78 | +1.63 | +4.2% | $40.39 | $40.79 | $40.32 | 23,400 | |
| $39.15 | -0.861 | -2.2% | $39.57 | $40.17 | $39.11 | 31,100 | |
| $40.01 | -0.621 | -1.5% | $39.81 | $40.13 | $39.59 | 28,300 | |
| $40.63 | -0.001 | 0.0% | $41.11 | $41.11 | $40.37 | 29,200 | |
| $40.63 | -0.707 | -1.7% | $41.01 | $41.05 | $40.63 | 107,800 | |
| $41.34 | -0.40 | -1.0% | $41.32 | $41.83 | $41.23 | 6,500 | |
| $41.74 | +0.03 | +0.1% | $41.62 | $41.74 | $41.56 | 6,500 | |
| $41.71 | +1.066 | +2.6% | $41.51 | $41.75 | $41.34 | 6,700 | |
| $40.64 | +0.084 | +0.2% | $40.84 | $42.05 | $39.13 | 21,800 |
- Ticker
- NYSE Arca:DIEM
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Franklin Emerging Market Core Dividend Tilt Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Franklin Emerging Market Core Dividend Tilt Index ETF.