Stock listing
NYSE Arca:DIA State Street SPDR Dow Jones Industrial Average ETF Trust Stock
Home listing (NYSE Arca) of State Street SPDR Dow Jones Industrial Average ETF Trust
Follow State Street SPDR Dow Jones Industrial Average ETF Trust into a list and get an email when it puts out news.
Share price · AMEX:DIA
$524.36 USD +5.44 (+1.0%)
Close on Oct 20, 2026
- Day range
- $518.46 – $526.17 USDOct 20, 2026
- Volume
- 3.48M sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:DIA · Home | $524.36 USD | +5.44 (+1.0%) | 3,480,388 | $519.07 | $526.17 | $518.46 | $518.92 | Close on Oct 20, 2026 |
| Euronext:DIA | €466.20 EUR | +2.40 (+0.5%) | 2 | €463.95 | €466.80 | €463.95 | €463.80 | Close on Oct 20, 2026 |
| BMV:DIA | $9,656.49 MXN | +74.49 (+0.8%) | 105 | $9,656.49 | $9,656.49 | $9,656.49 | $9,582.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:DIA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $524.36 | +5.44 | +1.0% | $519.07 | $526.17 | $518.46 | 3,480,388 | |
| $518.92 | -0.18 | 0.0% | $518.40 | $520.52 | $517.75 | 2,260,579 | |
| $519.10 | -2.08 | -0.4% | $522.87 | $525.09 | $517.65 | 5,369,395 | |
| $521.18 | +5.55 | +1.1% | $518.00 | $521.85 | $516.20 | 3,529,490 | |
| $515.63 | -0.58 | -0.1% | $515.39 | $518.19 | $512.96 | 3,786,300 | |
| $516.21 | -1.70 | -0.3% | $522.74 | $522.81 | $515.24 | 3,387,600 | |
| $517.91 | +1.80 | +0.3% | $516.42 | $518.58 | $516.42 | 2,906,800 | |
| $516.11 | +4.46 | +0.9% | $511.79 | $517.03 | $511.67 | 2,725,100 | |
| $511.65 | +0.63 | +0.1% | $509.01 | $511.77 | $508.66 | 3,999,300 | |
| $511.02 | -3.54 | -0.7% | $510.47 | $511.86 | $508.46 | 4,444,300 | |
| $514.56 | +2.45 | +0.5% | $514.32 | $515.99 | $513.49 | 2,880,979 | |
| $512.11 | +1.01 | +0.2% | $510.37 | $513.28 | $507.84 | 3,225,616 | |
| $511.10 | +2.48 | +0.5% | $512.54 | $513.06 | $508.69 | 3,977,100 | |
| $508.62 | +0.07 | 0.0% | $509.37 | $510.95 | $504.70 | 4,411,400 | |
| $508.55 | -4.33 | -0.8% | $513.99 | $514.16 | $508.34 | 2,695,300 | |
| $512.88 | -1.14 | -0.2% | $513.79 | $514.26 | $510.46 | 2,567,500 | |
| $514.02 | -3.47 | -0.7% | $514.29 | $517.04 | $513.30 | 2,433,800 | |
| $517.49 | +4.81 | +0.9% | $514.00 | $517.92 | $512.59 | 2,788,600 | |
| $512.68 | -1.62 | -0.3% | $512.85 | $514.14 | $510.42 | 2,761,500 | |
| $514.30 | -3.70 | -0.7% | $516.02 | $517.66 | $513.95 | 4,171,500 | |
| $518.00 | -1.78 | -0.3% | $522.48 | $522.55 | $516.51 | 3,367,800 | |
| $519.78 | +3.90 | +0.8% | $520.03 | $520.52 | $516.76 | 3,079,200 | |
| $515.88 | -2.47 | -0.5% | $516.52 | $517.08 | $514.15 | 2,690,000 | |
| $518.35 | +3.13 | +0.6% | $520.49 | $520.67 | $516.55 | 4,204,900 | |
| $515.22 | -6.01 | -1.2% | $521.90 | $522.30 | $512.29 | 5,678,700 | |
| $521.23 | -3.26 | -0.6% | $523.18 | $523.64 | $519.21 | 3,227,139 | |
| $524.49 | -1.30 | -0.2% | $524.54 | $526.79 | $523.10 | 2,702,182 | |
| $525.79 | +5.04 | +1.0% | $525.37 | $527.36 | $524.29 | 3,437,463 | |
| $520.75 | -3.32 | -0.6% | $522.29 | $523.02 | $519.80 | 4,750,332 | |
| $524.07 | -3.96 | -0.7% | $525.64 | $525.74 | $523.25 | 3,784,538 | |
| $528.03 | -6.05 | -1.1% | $530.22 | $530.39 | $527.35 | 3,649,741 | |
| $534.08 | -2.85 | -0.5% | $535.13 | $536.37 | $532.93 | 2,325,722 | |
| $536.93 | +6.31 | +1.2% | $534.04 | $537.62 | $532.94 | 4,808,368 | |
| $530.62 | +2.87 | +0.5% | $529.51 | $532.17 | $529.24 | 3,114,797 | |
| $527.75 | -3.82 | -0.7% | $528.67 | $531.65 | $526.84 | 3,190,633 | |
| $531.57 | -3.49 | -0.7% | $533.56 | $533.56 | $530.78 | 1,746,083 | |
| $535.06 | -0.16 | 0.0% | $536.53 | $537.73 | $534.40 | 2,655,557 | |
| $535.22 | +0.99 | +0.2% | $533.56 | $536.63 | $532.92 | 2,508,817 | |
| $534.23 | -1.01 | -0.2% | $535.34 | $535.95 | $533.31 | 1,761,334 | |
| $535.24 | +1.59 | +0.3% | $536.37 | $536.52 | $533.19 | 2,444,451 | |
| $533.65 | +1.43 | +0.3% | $531.83 | $534.48 | $531.83 | 4,593,526 | |
| $532.22 | +4.71 | +0.9% | $530.03 | $532.91 | $529.43 | 3,036,554 | |
| $527.51 | -6.76 | -1.3% | $530.35 | $531.78 | $527.20 | 2,868,510 | |
| $534.27 | +1.36 | +0.3% | $535.33 | $536.68 | $533.58 | 3,062,663 | |
| $532.91 | -1.28 | -0.2% | $533.38 | $534.26 | $532.02 | 3,825,717 | |
| $534.19 | -2.61 | -0.5% | $534.50 | $535.98 | $533.49 | 2,668,110 | |
| $536.80 | -1.11 | -0.2% | $537.41 | $538.28 | $536.20 | 2,089,126 | |
| $537.91 | +0.76 | +0.1% | $538.70 | $539.97 | $535.69 | 2,033,071 | |
| $537.15 | -0.13 | 0.0% | $539.01 | $539.19 | $536.86 | 3,167,554 | |
| $537.28 | -1.71 | -0.3% | $539.91 | $541.72 | $536.91 | 2,826,808 | |
| $538.99 | -0.63 | -0.1% | $538.70 | $540.02 | $537.88 | 3,408,907 | |
| $539.62 | +1.43 | +0.3% | $538.71 | $540.22 | $537.43 | 2,230,137 | |
| $538.19 | -4.62 | -0.9% | $543.80 | $544.57 | $537.69 | 3,651,834 | |
| $542.81 | +2.38 | +0.4% | $543.30 | $546.75 | $542.65 | 5,256,729 | |
| $540.43 | +9.21 | +1.7% | $537.90 | $542.09 | $536.00 | 6,705,370 | |
| $531.22 | +6.90 | +1.3% | $529.55 | $531.65 | $528.69 | 4,328,031 | |
| $524.32 | +2.81 | +0.5% | $524.08 | $525.61 | $519.25 | 3,981,072 | |
| $521.51 | +6.10 | +1.2% | $518.84 | $521.98 | $515.87 | 3,225,305 | |
| $515.41 | -11.48 | -2.2% | $522.46 | $523.17 | $514.82 | 7,369,396 | |
| $526.89 | +5.63 | +1.1% | $526.19 | $528.47 | $523.67 | 5,157,908 | |
| $521.26 | +2.50 | +0.5% | $524.70 | $525.34 | $519.29 | 3,355,180 | |
| $518.76 | +2.50 | +0.5% | $517.28 | $520.56 | $516.27 | 3,328,437 | |
| $516.26 | -5.21 | -1.0% | $515.07 | $518.17 | $514.72 | 4,305,149 | |
| $521.47 | -0.04 | 0.0% | $521.63 | $524.37 | $521.01 | 3,204,054 | |
| $521.51 | +3.57 | +0.7% | $519.63 | $523.01 | $518.12 | 3,240,689 | |
| $517.94 | -2.87 | -0.6% | $522.04 | $523.40 | $517.16 | 2,336,645 |
- Ticker
- NYSE Arca:DIA
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
State Street SPDR Dow Jones Industrial Average ETF Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR Dow Jones Industrial Average ETF Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:DIA · Home listing · This page | NYSE Arca | United States | USD |
| LSE:0L1P | LSE | United Kingdom | USD |
| Euronext:DIA | Euronext | Netherlands | EUR |
| SGX:D07 | SGX | Singapore | USD |
| BMV:DIA | BMV | Mexico | MXN |
| BIVA:DIA | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about State Street SPDR Dow Jones Industrial Average ETF Trust.