Stock listing
NYSE Arca:DGZ DB Gold Short Exchange Traded Notes Stock
Follow DB Gold Short Exchange Traded Notes into a list and get an email when it puts out news.
Share price · AMEX:DGZ
$5.49 USD +0.38 (+7.4%)
Close on Oct 22, 2026
- Day range
- $5.38 – $5.51 USDOct 22, 2026
- Volume
- 2,302 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · AMEX:DGZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.489 | +0.379 | +7.4% | $5.40 | $5.51 | $5.375 | 2,302 | |
| $5.11 | -0.48 | -8.6% | $5.11 | $5.11 | $5.11 | 314 | |
| $5.59 | -0.01 | -0.2% | $5.59 | $5.59 | $5.59 | 370 | |
| $5.60 | +0.50 | +9.8% | $5.58 | $5.60 | $5.58 | 815 | |
| $5.10 | +0.10 | +2.0% | $5.30 | $5.30 | $5.10 | 607 | |
| $5.00 | -0.514 | -9.3% | $5.00 | $5.00 | $5.00 | 406 | |
| $5.514 | +0.089 | +1.6% | $5.34 | $5.525 | $5.33 | 3,252 | |
| $5.425 | -0.088 | -1.6% | $5.21 | $5.425 | $5.21 | 171 | |
| $5.513 | +0.013 | +0.2% | $5.40 | $5.66 | $5.40 | 590 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 282 | |
| $5.50 | +0.23 | +4.4% | $5.50 | $5.50 | $5.50 | 400 | |
| $5.27 | -0.30 | -5.4% | $5.65 | $5.67 | $5.10 | 1,400 | |
| $5.57 | +0.11 | +2.0% | $5.57 | $5.57 | $5.57 | 100 | |
| $5.46 | 0.00 | 0.0% | $5.46 | $5.46 | $5.46 | 142 | |
| $5.46 | -0.12 | -2.2% | $5.57 | $5.57 | $5.46 | 300 | |
| $5.58 | +0.111 | +2.0% | $5.22 | $5.58 | $4.87 | 1,800 | |
| $5.469 | -0.03 | -0.6% | $5.20 | $5.63 | $5.20 | 2,781 | |
| $5.499 | +0.019 | +0.4% | $5.80 | $5.80 | $5.33 | 1,322 | |
| $5.48 | 0.00 | 0.0% | $5.48 | $5.48 | $5.48 | 25 | |
| $5.48 | +0.25 | +4.8% | $5.18 | $5.48 | $5.18 | 300 | |
| $5.23 | -0.095 | -1.8% | $5.23 | $5.23 | $5.23 | 100 | |
| $5.325 | +0.12 | +2.3% | $5.325 | $5.325 | $5.325 | 143 | |
| $5.205 | +0.095 | +1.9% | $5.12 | $5.205 | $5.12 | 221 | |
| $5.11 | -0.01 | -0.2% | $5.11 | $5.11 | $5.11 | 100 | |
| $5.12 | +0.31 | +6.4% | $4.99 | $5.12 | $4.99 | 500 | |
| $4.81 | -0.38 | -7.3% | $5.10 | $5.49 | $4.81 | 3,800 | |
| $5.19 | +0.05 | +1.0% | $5.25 | $5.70 | $4.98 | 20,800 | |
| $5.14 | -0.02 | -0.4% | $5.14 | $5.14 | $5.14 | 200 | |
| $5.16 | -0.22 | -4.1% | $5.16 | $5.16 | $5.16 | 400 | |
| $5.38 | +0.16 | +3.1% | $5.22 | $5.38 | $5.22 | 400 | |
| $5.22 | +0.015 | +0.3% | $5.22 | $5.22 | $5.22 | 100 | |
| $5.205 | +0.025 | +0.5% | $5.08 | $5.205 | $5.02 | 3,233 | |
| $5.18 | +0.10 | +2.0% | $4.98 | $5.18 | $4.98 | 100 | |
| $5.08 | +0.24 | +5.0% | $4.86 | $5.08 | $4.86 | 800 | |
| $4.84 | -0.72 | -12.9% | $4.84 | $4.84 | $4.84 | 900 | |
| $5.56 | +0.40 | +7.8% | $5.50 | $5.56 | $5.28 | 3,300 | |
| $5.16 | +0.33 | +6.8% | $5.50 | $5.50 | $5.16 | 400 | |
| $4.83 | 0.00 | 0.0% | $4.83 | $4.83 | $4.83 | 160 | |
| $4.83 | -0.21 | -4.2% | $4.83 | $4.83 | $4.83 | 100 | |
| $5.04 | -0.01 | -0.2% | $5.10 | $5.20 | $5.04 | 1,100 | |
| $5.05 | +0.25 | +5.2% | $5.05 | $5.05 | $5.05 | 71 | |
| $4.80 | -0.21 | -4.2% | $4.80 | $4.80 | $4.80 | 616 | |
| $5.01 | -0.41 | -7.6% | $5.55 | $5.55 | $4.82 | 2,400 | |
| $5.42 | +0.17 | +3.2% | $5.42 | $5.42 | $5.42 | 100 | |
| $5.25 | +0.42 | +8.7% | $5.25 | $5.25 | $5.25 | 800 | |
| $4.83 | -0.42 | -8.0% | $5.17 | $5.17 | $4.71 | 3,100 | |
| $5.25 | -0.10 | -1.9% | $5.10 | $5.25 | $5.10 | 2,800 | |
| $5.35 | -0.17 | -3.1% | $5.35 | $5.35 | $4.80 | 14,800 | |
| $5.52 | +0.18 | +3.4% | $5.34 | $5.67 | $5.34 | 2,100 | |
| $5.34 | +0.006 | +0.1% | $5.30 | $5.34 | $5.30 | 2,000 | |
| $5.334 | +0.004 | +0.1% | $5.33 | $5.334 | $5.30 | 1,751 | |
| $5.33 | -0.05 | -0.9% | $5.38 | $5.38 | $5.33 | 915 | |
| $5.38 | -0.22 | -3.9% | $5.42 | $5.42 | $5.38 | 1,900 | |
| $5.60 | +0.16 | +2.9% | $5.53 | $5.60 | $5.44 | 2,000 | |
| $5.44 | -0.81 | -13.0% | $5.45 | $5.71 | $5.44 | 2,100 | |
| $6.25 | +0.395 | +6.7% | $6.13 | $6.25 | $6.13 | 636 | |
| $5.855 | +0.175 | +3.1% | $5.89 | $5.90 | $5.794 | 1,786 | |
| $5.68 | -0.15 | -2.6% | $5.79 | $5.90 | $5.45 | 4,300 | |
| $5.83 | -0.08 | -1.4% | $5.96 | $5.96 | $5.70 | 2,100 | |
| $5.91 | +0.36 | +6.5% | $5.95 | $6.14 | $5.45 | 10,300 | |
| $5.55 | -0.25 | -4.3% | $5.50 | $5.76 | $5.50 | 3,100 | |
| $5.80 | +0.36 | +6.6% | $5.78 | $5.80 | $5.78 | 700 | |
| $5.44 | -0.09 | -1.6% | $5.43 | $5.98 | $5.43 | 2,600 | |
| $5.53 | -0.09 | -1.6% | $5.51 | $5.59 | $5.46 | 20,000 | |
| $5.62 | -0.17 | -2.9% | $5.75 | $5.75 | $5.62 | 900 |
- Ticker
- NYSE Arca:DGZ
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
DB Gold Short Exchange Traded Notes on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about DB Gold Short Exchange Traded Notes.