Stock listing
NYSE Arca:DGP DB Gold Double Long Exchange Traded Notes Stock
Follow DB Gold Double Long Exchange Traded Notes into a list and get an email when it puts out news.
Share price · AMEX:DGP
$138.43 USD +1.64 (+1.2%)
Close on Oct 20, 2026
- Day range
- $135.98 – $140.75 USDOct 20, 2026
- Volume
- 99,795 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:DGP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $138.43 | +1.644 | +1.2% | $136.70 | $140.75 | $135.98 | 99,795 | |
| $136.79 | -2.932 | -2.1% | $139.15 | $144.64 | $136.12 | 126,720 | |
| $139.72 | -1.195 | -0.8% | $140.91 | $145.01 | $139.72 | 56,352 | |
| $140.91 | +4.913 | +3.6% | $143.00 | $143.00 | $139.48 | 44,827 | |
| $136.00 | -6.882 | -4.8% | $140.51 | $140.51 | $136.00 | 40,304 | |
| $142.88 | -3.148 | -2.2% | $145.88 | $148.03 | $142.34 | 201,031 | |
| $146.03 | -2.48 | -1.7% | $145.92 | $148.67 | $145.92 | 174,299 | |
| $148.51 | +2.61 | +1.8% | $148.66 | $149.30 | $147.61 | 72,900 | |
| $145.90 | +1.40 | +1.0% | $145.32 | $146.31 | $144.31 | 179,500 | |
| $144.50 | -2.76 | -1.9% | $142.30 | $144.83 | $140.66 | 125,000 | |
| $147.26 | +0.61 | +0.4% | $148.50 | $149.28 | $144.66 | 116,800 | |
| $146.65 | -0.72 | -0.5% | $149.50 | $149.50 | $145.96 | 122,500 | |
| $147.37 | -1.48 | -1.0% | $151.80 | $151.90 | $143.49 | 146,400 | |
| $148.85 | +0.48 | +0.3% | $147.72 | $151.05 | $146.22 | 195,700 | |
| $148.37 | -1.18 | -0.8% | $150.50 | $153.02 | $147.37 | 213,900 | |
| $149.55 | +5.589 | +3.9% | $143.16 | $150.17 | $143.16 | 97,132 | |
| $143.96 | -10.10 | -6.6% | $143.75 | $147.10 | $142.36 | 106,475 | |
| $154.06 | +2.76 | +1.8% | $152.80 | $156.24 | $150.26 | 148,300 | |
| $151.30 | -0.70 | -0.5% | $151.47 | $153.45 | $149.33 | 126,500 | |
| $152.00 | -2.30 | -1.5% | $151.30 | $152.56 | $149.86 | 145,900 | |
| $154.30 | +1.58 | +1.0% | $151.00 | $154.35 | $150.55 | 155,300 | |
| $152.72 | -3.59 | -2.3% | $153.00 | $153.70 | $150.50 | 104,100 | |
| $156.31 | -2.67 | -1.7% | $157.37 | $159.33 | $154.93 | 147,400 | |
| $158.98 | +6.99 | +4.6% | $157.00 | $158.98 | $156.61 | 87,900 | |
| $151.99 | +0.20 | +0.1% | $153.30 | $155.33 | $150.01 | 140,700 | |
| $151.79 | +1.79 | +1.2% | $150.96 | $154.18 | $150.47 | 57,200 | |
| $150.00 | -6.78 | -4.3% | $151.80 | $154.92 | $150.00 | 120,400 | |
| $156.78 | +0.79 | +0.5% | $157.02 | $162.47 | $155.44 | 129,000 | |
| $155.99 | -6.46 | -4.0% | $159.69 | $161.18 | $154.88 | 128,000 | |
| $162.45 | -1.61 | -1.0% | $165.43 | $167.30 | $161.78 | 186,900 | |
| $164.06 | +1.09 | +0.7% | $161.97 | $164.58 | $160.91 | 194,300 | |
| $162.97 | -3.88 | -2.3% | $157.69 | $165.92 | $157.38 | 156,900 | |
| $166.85 | +7.01 | +4.4% | $165.00 | $170.70 | $163.46 | 174,000 | |
| $159.84 | +8.51 | +5.6% | $152.00 | $159.84 | $152.00 | 148,000 | |
| $151.33 | -5.87 | -3.7% | $153.00 | $156.65 | $151.33 | 162,300 | |
| $157.20 | -1.45 | -0.9% | $157.90 | $158.79 | $156.48 | 202,200 | |
| $158.65 | -11.36 | -6.7% | $169.49 | $172.50 | $158.65 | 188,200 | |
| $170.01 | +1.37 | +0.8% | $170.11 | $173.80 | $168.01 | 221,100 | |
| $168.64 | -3.97 | -2.3% | $167.20 | $170.87 | $167.20 | 242,700 | |
| $172.61 | +1.61 | +0.9% | $168.00 | $172.61 | $168.00 | 210,300 | |
| $171.00 | +1.30 | +0.8% | $176.00 | $176.00 | $169.90 | 195,800 | |
| $169.70 | -3.12 | -1.8% | $172.02 | $174.60 | $168.00 | 162,100 | |
| $172.82 | +5.66 | +3.4% | $166.00 | $173.08 | $163.17 | 128,100 | |
| $167.16 | +13.94 | +9.1% | $163.05 | $169.10 | $160.16 | 134,200 | |
| $153.22 | -4.974 | -3.1% | $157.50 | $158.03 | $153.17 | 221,177 | |
| $158.19 | +0.70 | +0.4% | $154.93 | $161.00 | $154.93 | 155,710 | |
| $157.49 | +2.95 | +1.9% | $154.90 | $160.49 | $154.90 | 175,400 | |
| $154.54 | -5.36 | -3.4% | $158.06 | $159.08 | $153.99 | 118,500 | |
| $159.90 | +7.66 | +5.0% | $155.30 | $161.00 | $154.70 | 195,600 | |
| $152.24 | -1.013 | -0.7% | $154.00 | $154.07 | $151.33 | 155,838 | |
| $153.25 | +3.123 | +2.1% | $149.60 | $153.30 | $148.85 | 143,509 | |
| $150.13 | +6.15 | +4.3% | $151.37 | $151.87 | $149.32 | 169,900 | |
| $143.98 | -0.41 | -0.3% | $143.94 | $145.95 | $142.64 | 172,200 | |
| $144.39 | +11.20 | +8.4% | $140.82 | $145.40 | $140.81 | 146,800 | |
| $133.19 | +1.58 | +1.2% | $132.90 | $134.63 | $132.90 | 143,400 | |
| $131.61 | -0.13 | -0.1% | $130.41 | $131.75 | $129.47 | 148,200 | |
| $131.74 | -3.82 | -2.8% | $130.39 | $132.43 | $129.27 | 85,400 | |
| $135.56 | +4.79 | +3.7% | $134.35 | $135.68 | $133.67 | 85,600 | |
| $130.77 | +0.61 | +0.5% | $128.81 | $135.63 | $127.93 | 160,900 | |
| $130.16 | -3.55 | -2.7% | $129.98 | $131.49 | $129.23 | 65,300 | |
| $133.71 | +1.19 | +0.9% | $133.00 | $135.16 | $132.47 | 105,600 | |
| $132.52 | +1.15 | +0.9% | $130.68 | $133.60 | $130.68 | 82,800 | |
| $131.37 | -5.69 | -4.2% | $132.36 | $132.53 | $130.72 | 109,200 | |
| $137.06 | +3.35 | +2.5% | $137.24 | $139.30 | $136.74 | 109,200 | |
| $133.71 | +5.18 | +4.0% | $131.39 | $134.37 | $131.16 | 197,019 | |
| $128.53 | -0.55 | -0.4% | $128.62 | $129.46 | $127.83 | 148,565 |
- Ticker
- NYSE Arca:DGP
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
DB Gold Double Long Exchange Traded Notes on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about DB Gold Double Long Exchange Traded Notes.